Statistics (last 250 business days)
| High | 2.874 %（2026-09-02） |
|---|---|
| Low | 1.482 %（2025-09-09） |
| Average | 2.161 % |
| Change | +122.0 bp |
History (full)
Technicals (last 6 years) 2026-09-09
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -11.4 / +9.6 / +22.3 bp |
|---|---|
| YTD / 1Y | +78.7 / +127.8 bp |
| 52w range | 1.482 – 2.874 (pct 96%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.788 / 2.754 / 2.637 / 2.309 |
| RSI(14) | 51.6 |
| MACD / signal | 3.16 / 3.88 |
| %B / width | 0.41 / 16.1bp |
| σ20 / σ60 / σ250 | 46 / 51 / 48 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 09-09 | 2.760 | -0.9 |
| (Tu) 09-08 | 2.769 | -3.3 |
| (Mo) 09-07 | 2.802 | +2.4 |
| (Fr) 09-04 | 2.778 | -5.4 |
| (Th) 09-03 | 2.832 | -4.2 |
| (We) 09-02 | 2.874 | +2.6 |
| (Tu) 09-01 | 2.848 | +4.7 |
| (Mo) 08-31 | 2.801 | +1.0 |
| (Fr) 08-28 | 2.791 | +3.6 |
| (Th) 08-27 | 2.755 | +0.4 |
| (We) 08-26 | 2.751 | -0.3 |
| (Tu) 08-25 | 2.754 | +1.3 |
| (Mo) 08-24 | 2.741 | +0.2 |
| (Fr) 08-21 | 2.739 | +2.6 |
| (Th) 08-20 | 2.713 | -3.9 |
| (We) 08-19 | 2.752 | -3.8 |
| (Tu) 08-18 | 2.790 | +1.3 |
| (Mo) 08-17 | 2.777 | +4.1 |
| (Fr) 08-14 | 2.736 | +0.5 |
| (Th) 08-13 | 2.731 | +1.7 |
| (We) 08-12 | 2.714 | +4.0 |
| (Mo) 08-10 | 2.674 | +1.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 08-07 | 2.664 | +3.5 |
| (Th) 08-06 | 2.629 | -3.9 |
| (We) 08-05 | 2.668 | -3.4 |
| (Tu) 08-04 | 2.702 | +1.3 |
| (Mo) 08-03 | 2.689 | +3.1 |
| (Fr) 07-31 | 2.658 | -0.3 |
| (Th) 07-30 | 2.661 | +4.8 |
| (We) 07-29 | 2.613 | -2.8 |
| (Tu) 07-28 | 2.641 | -0.2 |
| (Mo) 07-27 | 2.643 | -3.7 |
| (Fr) 07-24 | 2.680 | +4.3 |
| (Th) 07-23 | 2.637 | +3.5 |
| (We) 07-22 | 2.602 | +1.3 |
| (Tu) 07-21 | 2.589 | +1.1 |
| (Fr) 07-17 | 2.578 | -0.4 |
| (Th) 07-16 | 2.582 | +2.3 |
| (We) 07-15 | 2.559 | -2.2 |
| (Tu) 07-14 | 2.581 | -7.0 |
| (Mo) 07-13 | 2.651 | +2.4 |
| (Fr) 07-10 | 2.627 | -8.7 |
| (Th) 07-09 | 2.714 | +0.9 |
| (We) 07-08 | 2.705 | +2.5 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 07-07 | 2.680 | +1.4 |
| (Mo) 07-06 | 2.666 | +4.6 |
| (Fr) 07-03 | 2.620 | -0.7 |
| (Th) 07-02 | 2.627 | +5.5 |
| (We) 07-01 | 2.572 | +1.9 |
| (Tu) 06-30 | 2.553 | +4.0 |
| (Mo) 06-29 | 2.513 | +3.1 |
| (Fr) 06-26 | 2.482 | -2.2 |
| (Th) 06-25 | 2.504 | -3.5 |
| (We) 06-24 | 2.539 | -1.2 |
| (Tu) 06-23 | 2.551 | +0.5 |
| (Mo) 06-22 | 2.546 | +2.2 |
| (Fr) 06-19 | 2.524 | +2.7 |
| (Th) 06-18 | 2.497 | +1.8 |
| (We) 06-17 | 2.479 | -4.3 |
| (Tu) 06-16 | 2.522 | +6.2 |
| (Mo) 06-15 | 2.460 | -5.1 |
| (Fr) 06-12 | 2.511 | -4.0 |
| (Th) 06-11 | 2.551 | +0.2 |
| (We) 06-10 | 2.549 | +1.2 |
| (Tu) 06-09 | 2.537 | -3.8 |
| (Mo) 06-08 | 2.575 | — |