Statistics (last 250 business days)
| High | 2.975 %（2026-10-07） |
|---|---|
| Low | 1.544 %（2025-10-17） |
| Average | 2.309 % |
| Change | +114.0 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -11.9 / -13.0 / +7.1 bp |
|---|---|
| YTD / 1Y | +73.5 / +112.4 bp |
| 52w range | 1.569 – 2.975 (pct 80%) |
| 10y pct | 98% |
| MA5/25/75/200 | 2.777 / 2.883 / 2.766 / 2.459 |
| RSI(14) | 28.8 |
| MACD / signal | -2.12 / 0.50 |
| %B / width | -0.08 / 30.7bp |
| σ20 / σ60 / σ250 | 43 / 51 / 51 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Up |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.708 | -7.7 |
| (Th) 10-22 | 2.785 | -0.7 |
| (We) 10-21 | 2.792 | -0.3 |
| (Tu) 10-20 | 2.795 | -0.8 |
| (Mo) 10-19 | 2.803 | -2.4 |
| (Fr) 10-16 | 2.827 | +0.9 |
| (Th) 10-15 | 2.818 | -6.9 |
| (We) 10-14 | 2.887 | -0.4 |
| (Tu) 10-13 | 2.891 | -0.3 |
| (Fr) 10-09 | 2.894 | -6.0 |
| (Th) 10-08 | 2.954 | -2.1 |
| (We) 10-07 | 2.975 | +0.9 |
| (Tu) 10-06 | 2.966 | +2.2 |
| (Mo) 10-05 | 2.944 | -1.3 |
| (Fr) 10-02 | 2.957 | +0.5 |
| (Th) 10-01 | 2.952 | +2.6 |
| (We) 09-30 | 2.926 | -2.0 |
| (Tu) 09-29 | 2.946 | -0.3 |
| (Mo) 09-28 | 2.949 | +0.9 |
| (Fr) 09-25 | 2.940 | +0.4 |
| (Th) 09-24 | 2.936 | +9.8 |
| (Fr) 09-18 | 2.838 | -1.7 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.855 | -0.3 |
| (We) 09-16 | 2.858 | -3.0 |
| (Tu) 09-15 | 2.888 | +3.9 |
| (Mo) 09-14 | 2.849 | +0.1 |
| (Fr) 09-11 | 2.848 | +6.6 |
| (Th) 09-10 | 2.782 | +2.2 |
| (We) 09-09 | 2.760 | -0.9 |
| (Tu) 09-08 | 2.769 | -3.3 |
| (Mo) 09-07 | 2.802 | +2.4 |
| (Fr) 09-04 | 2.778 | -5.4 |
| (Th) 09-03 | 2.832 | -4.2 |
| (We) 09-02 | 2.874 | +2.6 |
| (Tu) 09-01 | 2.848 | +4.7 |
| (Mo) 08-31 | 2.801 | +1.0 |
| (Fr) 08-28 | 2.791 | +3.6 |
| (Th) 08-27 | 2.755 | +0.4 |
| (We) 08-26 | 2.751 | -0.3 |
| (Tu) 08-25 | 2.754 | +1.3 |
| (Mo) 08-24 | 2.741 | +0.2 |
| (Fr) 08-21 | 2.739 | +2.6 |
| (Th) 08-20 | 2.713 | -3.9 |
| (We) 08-19 | 2.752 | -3.8 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.790 | +1.3 |
| (Mo) 08-17 | 2.777 | +4.1 |
| (Fr) 08-14 | 2.736 | +0.5 |
| (Th) 08-13 | 2.731 | +1.7 |
| (We) 08-12 | 2.714 | +4.0 |
| (Mo) 08-10 | 2.674 | +1.0 |
| (Fr) 08-07 | 2.664 | +3.5 |
| (Th) 08-06 | 2.629 | -3.9 |
| (We) 08-05 | 2.668 | -3.4 |
| (Tu) 08-04 | 2.702 | +1.3 |
| (Mo) 08-03 | 2.689 | +3.1 |
| (Fr) 07-31 | 2.658 | -0.3 |
| (Th) 07-30 | 2.661 | +4.8 |
| (We) 07-29 | 2.613 | -2.8 |
| (Tu) 07-28 | 2.641 | -0.2 |
| (Mo) 07-27 | 2.643 | -3.7 |
| (Fr) 07-24 | 2.680 | +4.3 |
| (Th) 07-23 | 2.637 | +3.5 |
| (We) 07-22 | 2.602 | +1.3 |
| (Tu) 07-21 | 2.589 | +1.1 |
| (Fr) 07-17 | 2.578 | -0.4 |
| (Th) 07-16 | 2.582 | — |