Statistics (last 250 business days)
| High | 2.849 %（2026-10-07） |
|---|---|
| Low | 1.448 %（2025-10-17） |
| Average | 2.186 % |
| Change | +111.7 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -11.5 / -12.0 / +8.2 bp |
|---|---|
| YTD / 1Y | +70.5 / +109.3 bp |
| 52w range | 1.473 – 2.849 (pct 81%) |
| 10y pct | 98% |
| MA5/25/75/200 | 2.648 / 2.752 / 2.629 / 2.329 |
| RSI(14) | 29.5 |
| MACD / signal | -1.96 / 0.62 |
| %B / width | -0.08 / 30.5bp |
| σ20 / σ60 / σ250 | 45 / 51 / 51 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Up |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.580 | -7.9 |
| (Th) 10-22 | 2.659 | -0.8 |
| (We) 10-21 | 2.667 | +0.1 |
| (Tu) 10-20 | 2.666 | -0.4 |
| (Mo) 10-19 | 2.670 | -2.5 |
| (Fr) 10-16 | 2.695 | +0.9 |
| (Th) 10-15 | 2.686 | -6.7 |
| (We) 10-14 | 2.753 | -0.7 |
| (Tu) 10-13 | 2.760 | -0.1 |
| (Fr) 10-09 | 2.761 | -6.3 |
| (Th) 10-08 | 2.824 | -2.5 |
| (We) 10-07 | 2.849 | +1.4 |
| (Tu) 10-06 | 2.835 | +2.5 |
| (Mo) 10-05 | 2.810 | -1.1 |
| (Fr) 10-02 | 2.821 | +0.1 |
| (Th) 10-01 | 2.820 | +2.4 |
| (We) 09-30 | 2.796 | -2.2 |
| (Tu) 09-29 | 2.818 | -0.3 |
| (Mo) 09-28 | 2.821 | +1.0 |
| (Fr) 09-25 | 2.811 | +1.1 |
| (Th) 09-24 | 2.800 | +10.0 |
| (Fr) 09-18 | 2.700 | -1.6 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.716 | -0.3 |
| (We) 09-16 | 2.719 | -3.4 |
| (Tu) 09-15 | 2.753 | +4.2 |
| (Mo) 09-14 | 2.711 | +0.1 |
| (Fr) 09-11 | 2.710 | +6.1 |
| (Th) 09-10 | 2.649 | +1.8 |
| (We) 09-09 | 2.631 | -0.8 |
| (Tu) 09-08 | 2.639 | -3.4 |
| (Mo) 09-07 | 2.673 | +2.1 |
| (Fr) 09-04 | 2.652 | -5.2 |
| (Th) 09-03 | 2.704 | -3.9 |
| (We) 09-02 | 2.743 | +2.5 |
| (Tu) 09-01 | 2.718 | +4.8 |
| (Mo) 08-31 | 2.670 | +1.4 |
| (Fr) 08-28 | 2.656 | +3.9 |
| (Th) 08-27 | 2.617 | +0.5 |
| (We) 08-26 | 2.612 | -0.4 |
| (Tu) 08-25 | 2.616 | +1.3 |
| (Mo) 08-24 | 2.603 | +0.2 |
| (Fr) 08-21 | 2.601 | +2.5 |
| (Th) 08-20 | 2.576 | -3.2 |
| (We) 08-19 | 2.608 | -3.4 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.642 | +0.3 |
| (Mo) 08-17 | 2.639 | +4.0 |
| (Fr) 08-14 | 2.599 | +0.0 |
| (Th) 08-13 | 2.599 | +1.8 |
| (We) 08-12 | 2.581 | +4.1 |
| (Mo) 08-10 | 2.540 | +1.0 |
| (Fr) 08-07 | 2.530 | +4.0 |
| (Th) 08-06 | 2.490 | -3.5 |
| (We) 08-05 | 2.525 | -3.8 |
| (Tu) 08-04 | 2.563 | +0.9 |
| (Mo) 08-03 | 2.554 | +3.7 |
| (Fr) 07-31 | 2.517 | -0.4 |
| (Th) 07-30 | 2.521 | +4.9 |
| (We) 07-29 | 2.472 | -2.7 |
| (Tu) 07-28 | 2.499 | -0.3 |
| (Mo) 07-27 | 2.502 | -4.2 |
| (Fr) 07-24 | 2.544 | +4.6 |
| (Th) 07-23 | 2.498 | +4.0 |
| (We) 07-22 | 2.458 | +1.5 |
| (Tu) 07-21 | 2.443 | +1.9 |
| (Fr) 07-17 | 2.424 | -1.2 |
| (Th) 07-16 | 2.436 | — |