Statistics (last 250 business days)
| High | 2.695 %（2026-10-07） |
|---|---|
| Low | 1.351 %（2025-10-17） |
| Average | 2.050 % |
| Change | +106.0 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -11.8 / -11.0 / +10.8 bp |
|---|---|
| YTD / 1Y | +66.6 / +103.6 bp |
| 52w range | 1.387 – 2.695 (pct 81%) |
| 10y pct | 98% |
| MA5/25/75/200 | 2.498 / 2.595 / 2.463 / 2.184 |
| RSI(14) | 30.7 |
| MACD / signal | -1.62 / 0.94 |
| %B / width | -0.09 / 29.2bp |
| σ20 / σ60 / σ250 | 46 / 52 / 50 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.428 | -8.0 |
| (Th) 10-22 | 2.508 | -1.0 |
| (We) 10-21 | 2.518 | +0.2 |
| (Tu) 10-20 | 2.516 | -0.4 |
| (Mo) 10-19 | 2.520 | -2.6 |
| (Fr) 10-16 | 2.546 | +1.1 |
| (Th) 10-15 | 2.535 | -6.6 |
| (We) 10-14 | 2.601 | -0.5 |
| (Tu) 10-13 | 2.606 | +0.2 |
| (Fr) 10-09 | 2.604 | -6.5 |
| (Th) 10-08 | 2.669 | -2.6 |
| (We) 10-07 | 2.695 | +1.8 |
| (Tu) 10-06 | 2.677 | +3.2 |
| (Mo) 10-05 | 2.645 | -1.2 |
| (Fr) 10-02 | 2.657 | +0.0 |
| (Th) 10-01 | 2.657 | +1.8 |
| (We) 09-30 | 2.639 | -2.3 |
| (Tu) 09-29 | 2.662 | -0.4 |
| (Mo) 09-28 | 2.666 | +1.2 |
| (Fr) 09-25 | 2.654 | +1.3 |
| (Th) 09-24 | 2.641 | +10.3 |
| (Fr) 09-18 | 2.538 | -1.9 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.557 | +0.4 |
| (We) 09-16 | 2.553 | -3.1 |
| (Tu) 09-15 | 2.584 | +3.7 |
| (Mo) 09-14 | 2.547 | +0.2 |
| (Fr) 09-11 | 2.545 | +6.4 |
| (Th) 09-10 | 2.481 | +1.2 |
| (We) 09-09 | 2.469 | -0.7 |
| (Tu) 09-08 | 2.476 | -3.3 |
| (Mo) 09-07 | 2.509 | +1.6 |
| (Fr) 09-04 | 2.493 | -5.4 |
| (Th) 09-03 | 2.547 | -3.8 |
| (We) 09-02 | 2.585 | +2.6 |
| (Tu) 09-01 | 2.559 | +5.2 |
| (Mo) 08-31 | 2.507 | +1.5 |
| (Fr) 08-28 | 2.492 | +4.0 |
| (Th) 08-27 | 2.452 | +0.9 |
| (We) 08-26 | 2.443 | +0.0 |
| (Tu) 08-25 | 2.443 | +1.4 |
| (Mo) 08-24 | 2.429 | -0.3 |
| (Fr) 08-21 | 2.432 | +2.2 |
| (Th) 08-20 | 2.410 | -3.2 |
| (We) 08-19 | 2.442 | -3.5 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.477 | +0.6 |
| (Mo) 08-17 | 2.471 | +3.9 |
| (Fr) 08-14 | 2.432 | -0.2 |
| (Th) 08-13 | 2.434 | +1.9 |
| (We) 08-12 | 2.415 | +3.9 |
| (Mo) 08-10 | 2.376 | +1.1 |
| (Fr) 08-07 | 2.365 | +4.6 |
| (Th) 08-06 | 2.319 | -3.4 |
| (We) 08-05 | 2.353 | -4.2 |
| (Tu) 08-04 | 2.395 | +0.6 |
| (Mo) 08-03 | 2.389 | +4.6 |
| (Fr) 07-31 | 2.343 | -0.2 |
| (Th) 07-30 | 2.345 | +4.9 |
| (We) 07-29 | 2.296 | -2.6 |
| (Tu) 07-28 | 2.322 | -0.9 |
| (Mo) 07-27 | 2.331 | -3.5 |
| (Fr) 07-24 | 2.366 | +4.6 |
| (Th) 07-23 | 2.320 | +4.3 |
| (We) 07-22 | 2.277 | +1.9 |
| (Tu) 07-21 | 2.258 | +1.7 |
| (Fr) 07-17 | 2.241 | -1.4 |
| (Th) 07-16 | 2.255 | — |