Statistics (last 250 business days)
| High | 2.566 %（2026-10-07） |
|---|---|
| Low | 1.267 %（2025-10-17） |
| Average | 1.931 % |
| Change | +105.4 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -11.1 / -9.8 / +15.7 bp |
|---|---|
| YTD / 1Y | +66.8 / +102.4 bp |
| 52w range | 1.292 – 2.566 (pct 84%) |
| 10y pct | 98% |
| MA5/25/75/200 | 2.392 / 2.478 / 2.328 / 2.061 |
| RSI(14) | 31.1 |
| MACD / signal | -1.04 / 1.42 |
| %B / width | -0.11 / 26.1bp |
| σ20 / σ60 / σ250 | 40 / 49 / 46 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.325 | -7.4 |
| (Th) 10-22 | 2.399 | -0.8 |
| (We) 10-21 | 2.407 | -0.5 |
| (Tu) 10-20 | 2.412 | -0.4 |
| (Mo) 10-19 | 2.416 | -2.0 |
| (Fr) 10-16 | 2.436 | +0.5 |
| (Th) 10-15 | 2.431 | -5.4 |
| (We) 10-14 | 2.485 | -0.1 |
| (Tu) 10-13 | 2.486 | +0.2 |
| (Fr) 10-09 | 2.484 | -5.6 |
| (Th) 10-08 | 2.540 | -2.6 |
| (We) 10-07 | 2.566 | +1.8 |
| (Tu) 10-06 | 2.548 | +3.1 |
| (Mo) 10-05 | 2.517 | -1.1 |
| (Fr) 10-02 | 2.528 | -0.6 |
| (Th) 10-01 | 2.534 | +0.9 |
| (We) 09-30 | 2.525 | -2.0 |
| (Tu) 09-29 | 2.545 | -0.5 |
| (Mo) 09-28 | 2.550 | +1.4 |
| (Fr) 09-25 | 2.536 | +1.3 |
| (Th) 09-24 | 2.523 | +10.0 |
| (Fr) 09-18 | 2.423 | -2.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.443 | +0.9 |
| (We) 09-16 | 2.434 | -2.6 |
| (Tu) 09-15 | 2.460 | +4.0 |
| (Mo) 09-14 | 2.420 | +0.5 |
| (Fr) 09-11 | 2.415 | +5.7 |
| (Th) 09-10 | 2.358 | +0.4 |
| (We) 09-09 | 2.354 | -0.8 |
| (Tu) 09-08 | 2.362 | -2.5 |
| (Mo) 09-07 | 2.387 | +1.9 |
| (Fr) 09-04 | 2.368 | -5.8 |
| (Th) 09-03 | 2.426 | -2.4 |
| (We) 09-02 | 2.450 | +3.9 |
| (Tu) 09-01 | 2.411 | +5.3 |
| (Mo) 08-31 | 2.358 | +1.3 |
| (Fr) 08-28 | 2.345 | +3.0 |
| (Th) 08-27 | 2.315 | +1.0 |
| (We) 08-26 | 2.305 | +0.0 |
| (Tu) 08-25 | 2.305 | +1.3 |
| (Mo) 08-24 | 2.292 | +0.5 |
| (Fr) 08-21 | 2.287 | +1.8 |
| (Th) 08-20 | 2.269 | -2.8 |
| (We) 08-19 | 2.297 | -3.5 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.332 | +0.0 |
| (Mo) 08-17 | 2.332 | +3.8 |
| (Fr) 08-14 | 2.294 | +0.3 |
| (Th) 08-13 | 2.291 | +1.9 |
| (We) 08-12 | 2.272 | +3.9 |
| (Mo) 08-10 | 2.233 | +1.1 |
| (Fr) 08-07 | 2.222 | +4.6 |
| (Th) 08-06 | 2.176 | -3.1 |
| (We) 08-05 | 2.207 | -3.4 |
| (Tu) 08-04 | 2.241 | +0.0 |
| (Mo) 08-03 | 2.241 | +5.1 |
| (Fr) 07-31 | 2.190 | -0.2 |
| (Th) 07-30 | 2.192 | +4.1 |
| (We) 07-29 | 2.151 | -2.5 |
| (Tu) 07-28 | 2.176 | -0.8 |
| (Mo) 07-27 | 2.184 | -3.0 |
| (Fr) 07-24 | 2.214 | +4.6 |
| (Th) 07-23 | 2.168 | +4.5 |
| (We) 07-22 | 2.123 | +1.8 |
| (Tu) 07-21 | 2.105 | +1.2 |
| (Fr) 07-17 | 2.093 | -1.3 |
| (Th) 07-16 | 2.106 | — |