Statistics (last 250 business days)
| High | 2.450 %（2026-09-02） |
|---|---|
| Low | 1.186 %（2025-09-08） |
| Average | 1.797 % |
| Change | +109.8 bp |
History (full)
Technicals (last 6 years) 2026-09-09
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -9.6 / +13.2 / +25.3 bp |
|---|---|
| YTD / 1Y | +69.7 / +116.7 bp |
| 52w range | 1.187 – 2.450 (pct 97%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.379 / 2.316 / 2.183 / 1.924 |
| RSI(14) | 56.5 |
| MACD / signal | 4.45 / 4.82 |
| %B / width | 0.58 / 19.6bp |
| σ20 / σ60 / σ250 | 43 / 45 / 44 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 09-09 | 2.354 | -0.8 |
| (Tu) 09-08 | 2.362 | -2.5 |
| (Mo) 09-07 | 2.387 | +1.9 |
| (Fr) 09-04 | 2.368 | -5.8 |
| (Th) 09-03 | 2.426 | -2.4 |
| (We) 09-02 | 2.450 | +3.9 |
| (Tu) 09-01 | 2.411 | +5.3 |
| (Mo) 08-31 | 2.358 | +1.3 |
| (Fr) 08-28 | 2.345 | +3.0 |
| (Th) 08-27 | 2.315 | +1.0 |
| (We) 08-26 | 2.305 | +0.0 |
| (Tu) 08-25 | 2.305 | +1.3 |
| (Mo) 08-24 | 2.292 | +0.5 |
| (Fr) 08-21 | 2.287 | +1.8 |
| (Th) 08-20 | 2.269 | -2.8 |
| (We) 08-19 | 2.297 | -3.5 |
| (Tu) 08-18 | 2.332 | +0.0 |
| (Mo) 08-17 | 2.332 | +3.8 |
| (Fr) 08-14 | 2.294 | +0.3 |
| (Th) 08-13 | 2.291 | +1.9 |
| (We) 08-12 | 2.272 | +3.9 |
| (Mo) 08-10 | 2.233 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 08-07 | 2.222 | +4.6 |
| (Th) 08-06 | 2.176 | -3.1 |
| (We) 08-05 | 2.207 | -3.4 |
| (Tu) 08-04 | 2.241 | +0.0 |
| (Mo) 08-03 | 2.241 | +5.1 |
| (Fr) 07-31 | 2.190 | -0.2 |
| (Th) 07-30 | 2.192 | +4.1 |
| (We) 07-29 | 2.151 | -2.5 |
| (Tu) 07-28 | 2.176 | -0.8 |
| (Mo) 07-27 | 2.184 | -3.0 |
| (Fr) 07-24 | 2.214 | +4.6 |
| (Th) 07-23 | 2.168 | +4.5 |
| (We) 07-22 | 2.123 | +1.8 |
| (Tu) 07-21 | 2.105 | +1.2 |
| (Fr) 07-17 | 2.093 | -1.3 |
| (Th) 07-16 | 2.106 | +2.3 |
| (We) 07-15 | 2.083 | -1.8 |
| (Tu) 07-14 | 2.101 | -5.8 |
| (Mo) 07-13 | 2.159 | +1.5 |
| (Fr) 07-10 | 2.144 | -6.0 |
| (Th) 07-09 | 2.204 | +0.6 |
| (We) 07-08 | 2.198 | +2.6 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 07-07 | 2.172 | +1.5 |
| (Mo) 07-06 | 2.157 | +3.0 |
| (Fr) 07-03 | 2.127 | -1.0 |
| (Th) 07-02 | 2.137 | +3.8 |
| (We) 07-01 | 2.099 | +2.4 |
| (Tu) 06-30 | 2.075 | +2.2 |
| (Mo) 06-29 | 2.053 | +1.4 |
| (Fr) 06-26 | 2.039 | -1.6 |
| (Th) 06-25 | 2.055 | -2.8 |
| (We) 06-24 | 2.083 | -0.8 |
| (Tu) 06-23 | 2.091 | +0.5 |
| (Mo) 06-22 | 2.086 | +1.3 |
| (Fr) 06-19 | 2.073 | +2.8 |
| (Th) 06-18 | 2.045 | +1.1 |
| (We) 06-17 | 2.034 | -5.0 |
| (Tu) 06-16 | 2.084 | +4.5 |
| (Mo) 06-15 | 2.039 | -3.8 |
| (Fr) 06-12 | 2.077 | -3.1 |
| (Th) 06-11 | 2.108 | -0.4 |
| (We) 06-10 | 2.112 | +1.1 |
| (Tu) 06-09 | 2.101 | -2.7 |
| (Mo) 06-08 | 2.128 | — |