Statistics (last 250 business days)
| High | 2.441 %（2026-09-28） |
|---|---|
| Low | 1.195 %（2025-10-14） |
| Average | 1.819 % |
| Change | +104.3 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -9.7 / -6.7 / +22.3 bp |
|---|---|
| YTD / 1Y | +67.1 / +100.9 bp |
| 52w range | 1.222 – 2.441 (pct 86%) |
| 10y pct | 99% |
| MA5/25/75/200 | 2.295 / 2.363 / 2.196 / 1.941 |
| RSI(14) | 34.8 |
| MACD / signal | -0.20 / 2.00 |
| %B / width | -0.12 / 21.5bp |
| σ20 / σ60 / σ250 | 39 / 46 / 43 bp/y |
| Signal (yield) | MA: Neutral (2/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.238 | -6.6 |
| (Th) 10-22 | 2.304 | -0.5 |
| (We) 10-21 | 2.309 | -0.4 |
| (Tu) 10-20 | 2.313 | +0.0 |
| (Mo) 10-19 | 2.313 | -2.2 |
| (Fr) 10-16 | 2.335 | +0.4 |
| (Th) 10-15 | 2.331 | -4.8 |
| (We) 10-14 | 2.379 | +0.8 |
| (Tu) 10-13 | 2.371 | +0.5 |
| (Fr) 10-09 | 2.366 | -4.8 |
| (Th) 10-08 | 2.414 | -2.3 |
| (We) 10-07 | 2.437 | +1.9 |
| (Tu) 10-06 | 2.418 | +2.9 |
| (Mo) 10-05 | 2.389 | -0.8 |
| (Fr) 10-02 | 2.397 | -1.0 |
| (Th) 10-01 | 2.407 | +0.8 |
| (We) 09-30 | 2.399 | -2.6 |
| (Tu) 09-29 | 2.425 | -1.6 |
| (Mo) 09-28 | 2.441 | +1.8 |
| (Fr) 09-25 | 2.423 | +2.3 |
| (Th) 09-24 | 2.400 | +9.5 |
| (Fr) 09-18 | 2.305 | -1.7 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.322 | +1.3 |
| (We) 09-16 | 2.309 | -2.9 |
| (Tu) 09-15 | 2.338 | +3.6 |
| (Mo) 09-14 | 2.302 | +0.6 |
| (Fr) 09-11 | 2.296 | +5.2 |
| (Th) 09-10 | 2.244 | +0.1 |
| (We) 09-09 | 2.243 | -1.5 |
| (Tu) 09-08 | 2.258 | -1.4 |
| (Mo) 09-07 | 2.272 | +2.2 |
| (Fr) 09-04 | 2.250 | -5.3 |
| (Th) 09-03 | 2.303 | -2.9 |
| (We) 09-02 | 2.332 | +5.2 |
| (Tu) 09-01 | 2.280 | +4.7 |
| (Mo) 08-31 | 2.233 | +2.1 |
| (Fr) 08-28 | 2.212 | +3.0 |
| (Th) 08-27 | 2.182 | +1.0 |
| (We) 08-26 | 2.172 | +0.5 |
| (Tu) 08-25 | 2.167 | +1.2 |
| (Mo) 08-24 | 2.155 | +0.9 |
| (Fr) 08-21 | 2.146 | +1.9 |
| (Th) 08-20 | 2.127 | -1.9 |
| (We) 08-19 | 2.146 | -3.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.177 | +0.0 |
| (Mo) 08-17 | 2.177 | +2.6 |
| (Fr) 08-14 | 2.151 | +1.7 |
| (Th) 08-13 | 2.134 | +1.4 |
| (We) 08-12 | 2.120 | +1.9 |
| (Mo) 08-10 | 2.101 | +1.0 |
| (Fr) 08-07 | 2.091 | +4.7 |
| (Th) 08-06 | 2.044 | -2.4 |
| (We) 08-05 | 2.068 | -2.8 |
| (Tu) 08-04 | 2.096 | -0.4 |
| (Mo) 08-03 | 2.100 | +5.6 |
| (Fr) 07-31 | 2.044 | +1.1 |
| (Th) 07-30 | 2.033 | +3.3 |
| (We) 07-29 | 2.000 | -2.4 |
| (Tu) 07-28 | 2.024 | -0.8 |
| (Mo) 07-27 | 2.032 | -2.8 |
| (Fr) 07-24 | 2.060 | +4.5 |
| (Th) 07-23 | 2.015 | +3.7 |
| (We) 07-22 | 1.978 | +2.0 |
| (Tu) 07-21 | 1.958 | +1.3 |
| (Fr) 07-17 | 1.945 | -1.9 |
| (Th) 07-16 | 1.964 | — |