Statistics (last 250 business days)
| High | 2.311 %（2026-09-28） |
|---|---|
| Low | 1.104 %（2025-10-14） |
| Average | 1.684 % |
| Change | +101.7 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -9.3 / -3.9 / +27.6 bp |
|---|---|
| YTD / 1Y | +67.2 / +98.7 bp |
| 52w range | 1.125 – 2.311 (pct 86%) |
| 10y pct | 99% |
| MA5/25/75/200 | 2.175 / 2.232 / 2.049 / 1.800 |
| RSI(14) | 36.3 |
| MACD / signal | 0.27 / 2.35 |
| %B / width | -0.13 / 19.2bp |
| σ20 / σ60 / σ250 | 37 / 45 / 39 bp/y |
| Signal (yield) | MA: Neutral (2/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.121 | -6.3 |
| (Th) 10-22 | 2.184 | -0.4 |
| (We) 10-21 | 2.188 | -0.4 |
| (Tu) 10-20 | 2.192 | +0.0 |
| (Mo) 10-19 | 2.192 | -2.2 |
| (Fr) 10-16 | 2.214 | +0.5 |
| (Th) 10-15 | 2.209 | -3.8 |
| (We) 10-14 | 2.247 | +0.6 |
| (Tu) 10-13 | 2.241 | +0.7 |
| (Fr) 10-09 | 2.234 | -4.3 |
| (Th) 10-08 | 2.277 | -2.1 |
| (We) 10-07 | 2.298 | +2.1 |
| (Tu) 10-06 | 2.277 | +2.6 |
| (Mo) 10-05 | 2.251 | -0.8 |
| (Fr) 10-02 | 2.259 | -1.5 |
| (Th) 10-01 | 2.274 | +0.1 |
| (We) 09-30 | 2.273 | -2.9 |
| (Tu) 09-29 | 2.302 | -0.9 |
| (Mo) 09-28 | 2.311 | +2.4 |
| (Fr) 09-25 | 2.287 | +2.8 |
| (Th) 09-24 | 2.259 | +9.9 |
| (Fr) 09-18 | 2.160 | -2.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.180 | +1.1 |
| (We) 09-16 | 2.169 | -2.8 |
| (Tu) 09-15 | 2.197 | +2.7 |
| (Mo) 09-14 | 2.170 | +0.8 |
| (Fr) 09-11 | 2.162 | +3.8 |
| (Th) 09-10 | 2.124 | -0.5 |
| (We) 09-09 | 2.129 | -1.0 |
| (Tu) 09-08 | 2.139 | -1.4 |
| (Mo) 09-07 | 2.153 | +2.5 |
| (Fr) 09-04 | 2.128 | -4.5 |
| (Th) 09-03 | 2.173 | -2.6 |
| (We) 09-02 | 2.199 | +5.9 |
| (Tu) 09-01 | 2.140 | +5.6 |
| (Mo) 08-31 | 2.084 | +2.2 |
| (Fr) 08-28 | 2.062 | +2.5 |
| (Th) 08-27 | 2.037 | +1.0 |
| (We) 08-26 | 2.027 | +0.4 |
| (Tu) 08-25 | 2.023 | +1.0 |
| (Mo) 08-24 | 2.013 | -0.2 |
| (Fr) 08-21 | 2.015 | +1.5 |
| (Th) 08-20 | 2.000 | -1.7 |
| (We) 08-19 | 2.017 | -2.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.038 | -0.5 |
| (Mo) 08-17 | 2.043 | +3.2 |
| (Fr) 08-14 | 2.011 | +0.6 |
| (Th) 08-13 | 2.005 | +1.5 |
| (We) 08-12 | 1.990 | +3.4 |
| (Mo) 08-10 | 1.956 | +1.0 |
| (Fr) 08-07 | 1.946 | +5.3 |
| (Th) 08-06 | 1.893 | -1.9 |
| (We) 08-05 | 1.912 | -1.9 |
| (Tu) 08-04 | 1.931 | -0.2 |
| (Mo) 08-03 | 1.933 | +5.7 |
| (Fr) 07-31 | 1.876 | +1.4 |
| (Th) 07-30 | 1.862 | +2.9 |
| (We) 07-29 | 1.833 | -1.8 |
| (Tu) 07-28 | 1.851 | -1.0 |
| (Mo) 07-27 | 1.861 | -3.1 |
| (Fr) 07-24 | 1.892 | +4.7 |
| (Th) 07-23 | 1.845 | +4.6 |
| (We) 07-22 | 1.799 | +1.7 |
| (Tu) 07-21 | 1.782 | +1.1 |
| (Fr) 07-17 | 1.771 | -1.9 |
| (Th) 07-16 | 1.790 | — |