Statistics (last 250 business days)
| High | 4.196 %（2026-10-06） |
|---|---|
| Low | 3.297 %（2025-10-30） |
| Average | 3.728 % |
| Change | +49.4 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -12.7 / -12.2 / +4.1 bp |
|---|---|
| YTD / 1Y | +43.6 / +57.6 bp |
| 52w range | 3.297 – 4.196 (pct 72%) |
| 10y pct | 97% |
| MA5/25/75/200 | 3.981 / 4.079 / 4.004 / 3.793 |
| RSI(14) | 30.3 |
| MACD / signal | -2.64 / -0.26 |
| %B / width | -0.06 / 30.4bp |
| σ20 / σ60 / σ250 | 42 / 56 / 64 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 3.911 | -4.8 |
| (Th) 10-22 | 3.959 | -3.5 |
| (We) 10-21 | 3.994 | -0.8 |
| (Tu) 10-20 | 4.002 | -3.8 |
| (Mo) 10-19 | 4.040 | +0.2 |
| (Fr) 10-16 | 4.038 | +0.7 |
| (Th) 10-15 | 4.031 | -3.2 |
| (We) 10-14 | 4.063 | +0.2 |
| (Tu) 10-13 | 4.061 | -2.0 |
| (Fr) 10-09 | 4.081 | -5.3 |
| (Th) 10-08 | 4.134 | -3.6 |
| (We) 10-07 | 4.170 | -2.6 |
| (Tu) 10-06 | 4.196 | +0.1 |
| (Mo) 10-05 | 4.195 | +2.7 |
| (Fr) 10-02 | 4.168 | +4.3 |
| (Th) 10-01 | 4.125 | +2.6 |
| (We) 09-30 | 4.099 | -2.8 |
| (Tu) 09-29 | 4.127 | +0.3 |
| (Mo) 09-28 | 4.124 | +1.9 |
| (Fr) 09-25 | 4.105 | +0.2 |
| (Th) 09-24 | 4.103 | +7.0 |
| (Fr) 09-18 | 4.033 | -0.3 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 4.036 | -3.6 |
| (We) 09-16 | 4.072 | -3.3 |
| (Tu) 09-15 | 4.105 | +6.5 |
| (Mo) 09-14 | 4.040 | +1.3 |
| (Fr) 09-11 | 4.027 | +2.4 |
| (Th) 09-10 | 4.003 | +4.3 |
| (We) 09-09 | 3.960 | -0.5 |
| (Tu) 09-08 | 3.965 | -4.8 |
| (Mo) 09-07 | 4.013 | +4.7 |
| (Fr) 09-04 | 3.966 | -9.7 |
| (Th) 09-03 | 4.063 | -7.1 |
| (We) 09-02 | 4.134 | -1.1 |
| (Tu) 09-01 | 4.145 | +5.1 |
| (Mo) 08-31 | 4.094 | +1.0 |
| (Fr) 08-28 | 4.084 | +4.1 |
| (Th) 08-27 | 4.043 | -0.8 |
| (We) 08-26 | 4.051 | -0.9 |
| (Tu) 08-25 | 4.060 | -0.7 |
| (Mo) 08-24 | 4.067 | -0.2 |
| (Fr) 08-21 | 4.069 | +6.7 |
| (Th) 08-20 | 4.002 | -5.9 |
| (We) 08-19 | 4.061 | -4.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 4.103 | +5.3 |
| (Mo) 08-17 | 4.050 | +4.4 |
| (Fr) 08-14 | 4.006 | +0.0 |
| (Th) 08-13 | 4.006 | +1.9 |
| (We) 08-12 | 3.987 | +3.2 |
| (Mo) 08-10 | 3.955 | +4.0 |
| (Fr) 08-07 | 3.915 | +0.3 |
| (Th) 08-06 | 3.912 | -4.1 |
| (We) 08-05 | 3.953 | -0.9 |
| (Tu) 08-04 | 3.962 | +1.4 |
| (Mo) 08-03 | 3.948 | -1.9 |
| (Fr) 07-31 | 3.967 | +0.0 |
| (Th) 07-30 | 3.967 | +2.6 |
| (We) 07-29 | 3.941 | -2.7 |
| (Tu) 07-28 | 3.968 | +2.0 |
| (Mo) 07-27 | 3.948 | +0.0 |
| (Fr) 07-24 | 3.948 | +7.8 |
| (Th) 07-23 | 3.870 | +2.8 |
| (We) 07-22 | 3.842 | -1.0 |
| (Tu) 07-21 | 3.852 | +1.1 |
| (Fr) 07-17 | 3.841 | +4.0 |
| (Th) 07-16 | 3.801 | — |