Statistics (last 250 business days)
| High | 2.125 %（2026-09-28） |
|---|---|
| Low | 0.976 %（2025-10-14） |
| Average | 1.504 % |
| Change | +100.3 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -7.1 / -0.3 / +36.0 bp |
|---|---|
| YTD / 1Y | +69.7 / +96.7 bp |
| 52w range | 0.994 – 2.125 (pct 88%) |
| 10y pct | 99% |
| MA5/25/75/200 | 2.022 / 2.053 / 1.853 / 1.612 |
| RSI(14) | 40.9 |
| MACD / signal | 1.24 / 2.92 |
| %B / width | -0.14 / 13.3bp |
| σ20 / σ60 / σ250 | 32 / 39 / 33 bp/y |
| Signal (yield) | MA: Neutral (2/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 1.979 | -4.9 |
| (Th) 10-22 | 2.028 | -0.4 |
| (We) 10-21 | 2.032 | -0.3 |
| (Tu) 10-20 | 2.035 | +0.1 |
| (Mo) 10-19 | 2.034 | -1.6 |
| (Fr) 10-16 | 2.050 | +0.5 |
| (Th) 10-15 | 2.045 | -2.7 |
| (We) 10-14 | 2.072 | +0.5 |
| (Tu) 10-13 | 2.067 | +1.5 |
| (Fr) 10-09 | 2.052 | -3.2 |
| (Th) 10-08 | 2.084 | -1.2 |
| (We) 10-07 | 2.096 | +1.9 |
| (Tu) 10-06 | 2.077 | +2.1 |
| (Mo) 10-05 | 2.056 | -0.9 |
| (Fr) 10-02 | 2.065 | -1.2 |
| (Th) 10-01 | 2.077 | -0.9 |
| (We) 09-30 | 2.086 | -3.0 |
| (Tu) 09-29 | 2.116 | -0.9 |
| (Mo) 09-28 | 2.125 | +2.7 |
| (Fr) 09-25 | 2.098 | +3.3 |
| (Th) 09-24 | 2.065 | +8.3 |
| (Fr) 09-18 | 1.982 | -1.9 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.001 | +1.2 |
| (We) 09-16 | 1.989 | -1.6 |
| (Tu) 09-15 | 2.005 | +1.6 |
| (Mo) 09-14 | 1.989 | +0.2 |
| (Fr) 09-11 | 1.987 | +3.3 |
| (Th) 09-10 | 1.954 | -0.9 |
| (We) 09-09 | 1.963 | -0.9 |
| (Tu) 09-08 | 1.972 | -0.8 |
| (Mo) 09-07 | 1.980 | +2.5 |
| (Fr) 09-04 | 1.955 | -3.9 |
| (Th) 09-03 | 1.994 | -1.5 |
| (We) 09-02 | 2.009 | +5.7 |
| (Tu) 09-01 | 1.952 | +5.8 |
| (Mo) 08-31 | 1.894 | +2.2 |
| (Fr) 08-28 | 1.872 | +2.6 |
| (Th) 08-27 | 1.846 | +0.5 |
| (We) 08-26 | 1.841 | +0.5 |
| (Tu) 08-25 | 1.836 | +1.2 |
| (Mo) 08-24 | 1.824 | +0.1 |
| (Fr) 08-21 | 1.823 | +0.9 |
| (Th) 08-20 | 1.814 | -0.9 |
| (We) 08-19 | 1.823 | -2.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 1.844 | -0.8 |
| (Mo) 08-17 | 1.852 | +3.4 |
| (Fr) 08-14 | 1.818 | +0.3 |
| (Th) 08-13 | 1.815 | +0.9 |
| (We) 08-12 | 1.806 | +3.3 |
| (Mo) 08-10 | 1.773 | +1.2 |
| (Fr) 08-07 | 1.761 | +5.2 |
| (Th) 08-06 | 1.709 | -0.5 |
| (We) 08-05 | 1.714 | -1.0 |
| (Tu) 08-04 | 1.724 | +1.0 |
| (Mo) 08-03 | 1.714 | +5.6 |
| (Fr) 07-31 | 1.658 | +2.0 |
| (Th) 07-30 | 1.638 | +1.8 |
| (We) 07-29 | 1.620 | -1.7 |
| (Tu) 07-28 | 1.637 | -0.7 |
| (Mo) 07-27 | 1.644 | -2.0 |
| (Fr) 07-24 | 1.664 | +4.5 |
| (Th) 07-23 | 1.619 | +5.7 |
| (We) 07-22 | 1.562 | +1.6 |
| (Tu) 07-21 | 1.546 | +0.7 |
| (Fr) 07-17 | 1.539 | -1.7 |
| (Th) 07-16 | 1.556 | — |