Statistics (last 250 business days)
| High | 2.009 %（2026-09-02） |
|---|---|
| Low | 0.915 %（2025-09-08） |
| Average | 1.385 % |
| Change | +100.0 bp |
History (full)
Technicals (last 6 years) 2026-09-09
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -4.6 / +20.2 / +38.1 bp |
|---|---|
| YTD / 1Y | +68.1 / +104.7 bp |
| 52w range | 0.916 – 2.009 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 1.973 / 1.860 / 1.674 / 1.483 |
| RSI(14) | 70.3 |
| MACD / signal | 7.17 / 6.97 |
| %B / width | 0.78 / 27.4bp |
| σ20 / σ60 / σ250 | 37 / 36 / 31 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 09-09 | 1.963 | -0.9 |
| (Tu) 09-08 | 1.972 | -0.8 |
| (Mo) 09-07 | 1.980 | +2.5 |
| (Fr) 09-04 | 1.955 | -3.9 |
| (Th) 09-03 | 1.994 | -1.5 |
| (We) 09-02 | 2.009 | +5.7 |
| (Tu) 09-01 | 1.952 | +5.8 |
| (Mo) 08-31 | 1.894 | +2.2 |
| (Fr) 08-28 | 1.872 | +2.6 |
| (Th) 08-27 | 1.846 | +0.5 |
| (We) 08-26 | 1.841 | +0.5 |
| (Tu) 08-25 | 1.836 | +1.2 |
| (Mo) 08-24 | 1.824 | +0.1 |
| (Fr) 08-21 | 1.823 | +0.9 |
| (Th) 08-20 | 1.814 | -0.9 |
| (We) 08-19 | 1.823 | -2.1 |
| (Tu) 08-18 | 1.844 | -0.8 |
| (Mo) 08-17 | 1.852 | +3.4 |
| (Fr) 08-14 | 1.818 | +0.3 |
| (Th) 08-13 | 1.815 | +0.9 |
| (We) 08-12 | 1.806 | +3.3 |
| (Mo) 08-10 | 1.773 | +1.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 08-07 | 1.761 | +5.2 |
| (Th) 08-06 | 1.709 | -0.5 |
| (We) 08-05 | 1.714 | -1.0 |
| (Tu) 08-04 | 1.724 | +1.0 |
| (Mo) 08-03 | 1.714 | +5.6 |
| (Fr) 07-31 | 1.658 | +2.0 |
| (Th) 07-30 | 1.638 | +1.8 |
| (We) 07-29 | 1.620 | -1.7 |
| (Tu) 07-28 | 1.637 | -0.7 |
| (Mo) 07-27 | 1.644 | -2.0 |
| (Fr) 07-24 | 1.664 | +4.5 |
| (Th) 07-23 | 1.619 | +5.7 |
| (We) 07-22 | 1.562 | +1.6 |
| (Tu) 07-21 | 1.546 | +0.7 |
| (Fr) 07-17 | 1.539 | -1.7 |
| (Th) 07-16 | 1.556 | +0.5 |
| (We) 07-15 | 1.551 | -0.7 |
| (Tu) 07-14 | 1.558 | -3.5 |
| (Mo) 07-13 | 1.593 | +1.4 |
| (Fr) 07-10 | 1.579 | -2.0 |
| (Th) 07-09 | 1.599 | +0.9 |
| (We) 07-08 | 1.590 | +2.5 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 07-07 | 1.565 | +0.5 |
| (Mo) 07-06 | 1.560 | +0.2 |
| (Fr) 07-03 | 1.558 | -0.9 |
| (Th) 07-02 | 1.567 | +1.3 |
| (We) 07-01 | 1.554 | +2.3 |
| (Tu) 06-30 | 1.531 | -1.6 |
| (Mo) 06-29 | 1.547 | -0.6 |
| (Fr) 06-26 | 1.553 | -0.3 |
| (Th) 06-25 | 1.556 | -1.6 |
| (We) 06-24 | 1.572 | +0.2 |
| (Tu) 06-23 | 1.570 | +1.2 |
| (Mo) 06-22 | 1.558 | +0.0 |
| (Fr) 06-19 | 1.558 | +0.5 |
| (Th) 06-18 | 1.553 | +0.1 |
| (We) 06-17 | 1.552 | -3.3 |
| (Tu) 06-16 | 1.585 | +2.9 |
| (Mo) 06-15 | 1.556 | -2.3 |
| (Fr) 06-12 | 1.579 | -1.3 |
| (Th) 06-11 | 1.592 | -0.2 |
| (We) 06-10 | 1.594 | +1.2 |
| (Tu) 06-09 | 1.582 | -0.6 |
| (Mo) 06-08 | 1.588 | — |