Statistics (last 250 business days)
| High | 4.168 %（2026-10-06） |
|---|---|
| Low | 3.063 %（2025-10-30） |
| Average | 3.660 % |
| Change | +68.6 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -13.6 / -14.0 / -2.5 bp |
|---|---|
| YTD / 1Y | +55.0 / +80.3 bp |
| 52w range | 3.063 – 4.168 (pct 69%) |
| 10y pct | 97% |
| MA5/25/75/200 | 3.971 / 4.075 / 4.014 / 3.767 |
| RSI(14) | 29.5 |
| MACD / signal | -2.82 / -0.43 |
| %B / width | -0.08 / 29.2bp |
| σ20 / σ60 / σ250 | 37 / 53 / 61 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Up |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 3.904 | -4.8 |
| (Th) 10-22 | 3.952 | -2.8 |
| (We) 10-21 | 3.980 | -1.2 |
| (Tu) 10-20 | 3.992 | -3.6 |
| (Mo) 10-19 | 4.028 | -1.2 |
| (Fr) 10-16 | 4.040 | +1.6 |
| (Th) 10-15 | 4.024 | -4.8 |
| (We) 10-14 | 4.072 | +0.8 |
| (Tu) 10-13 | 4.064 | -2.1 |
| (Fr) 10-09 | 4.085 | -5.1 |
| (Th) 10-08 | 4.136 | -1.2 |
| (We) 10-07 | 4.148 | -2.0 |
| (Tu) 10-06 | 4.168 | +0.2 |
| (Mo) 10-05 | 4.166 | +1.8 |
| (Fr) 10-02 | 4.148 | +2.6 |
| (Th) 10-01 | 4.122 | +2.4 |
| (We) 09-30 | 4.098 | -2.8 |
| (Tu) 09-29 | 4.126 | +0.4 |
| (Mo) 09-28 | 4.122 | +1.0 |
| (Fr) 09-25 | 4.112 | -0.3 |
| (Th) 09-24 | 4.115 | +7.1 |
| (Fr) 09-18 | 4.044 | -0.3 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 4.047 | -2.8 |
| (We) 09-16 | 4.075 | -3.1 |
| (Tu) 09-15 | 4.106 | +6.6 |
| (Mo) 09-14 | 4.040 | +1.6 |
| (Fr) 09-11 | 4.024 | +2.9 |
| (Th) 09-10 | 3.995 | +3.9 |
| (We) 09-09 | 3.956 | -0.5 |
| (Tu) 09-08 | 3.961 | -4.8 |
| (Mo) 09-07 | 4.009 | +4.4 |
| (Fr) 09-04 | 3.965 | -8.7 |
| (Th) 09-03 | 4.052 | -7.0 |
| (We) 09-02 | 4.122 | -0.9 |
| (Tu) 09-01 | 4.131 | +3.9 |
| (Mo) 08-31 | 4.092 | +0.8 |
| (Fr) 08-28 | 4.084 | +4.6 |
| (Th) 08-27 | 4.038 | -0.1 |
| (We) 08-26 | 4.039 | -0.1 |
| (Tu) 08-25 | 4.040 | +0.4 |
| (Mo) 08-24 | 4.036 | -0.6 |
| (Fr) 08-21 | 4.042 | +4.7 |
| (Th) 08-20 | 3.995 | -5.9 |
| (We) 08-19 | 4.054 | -4.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 4.096 | +4.6 |
| (Mo) 08-17 | 4.050 | +4.8 |
| (Fr) 08-14 | 4.002 | +0.0 |
| (Th) 08-13 | 4.002 | +1.3 |
| (We) 08-12 | 3.989 | +3.2 |
| (Mo) 08-10 | 3.957 | +3.2 |
| (Fr) 08-07 | 3.925 | +0.6 |
| (Th) 08-06 | 3.919 | -4.7 |
| (We) 08-05 | 3.966 | -2.4 |
| (Tu) 08-04 | 3.990 | +0.8 |
| (Mo) 08-03 | 3.982 | +0.0 |
| (Fr) 07-31 | 3.982 | +1.1 |
| (Th) 07-30 | 3.971 | +3.0 |
| (We) 07-29 | 3.941 | -3.9 |
| (Tu) 07-28 | 3.980 | +1.1 |
| (Mo) 07-27 | 3.969 | -1.1 |
| (Fr) 07-24 | 3.980 | +5.1 |
| (Th) 07-23 | 3.929 | +2.8 |
| (We) 07-22 | 3.901 | -0.4 |
| (Tu) 07-21 | 3.905 | +1.1 |
| (Fr) 07-17 | 3.894 | +3.2 |
| (Th) 07-16 | 3.862 | — |