Statistics (last 250 business days)
| High | 1.981 %（2026-09-28） |
|---|---|
| Low | 0.895 %（2025-10-14） |
| Average | 1.374 % |
| Change | +97.7 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -4.6 / +2.3 / +37.3 bp |
|---|---|
| YTD / 1Y | +70.5 / +93.9 bp |
| 52w range | 0.928 – 1.981 (pct 92%) |
| 10y pct | 99% |
| MA5/25/75/200 | 1.903 / 1.916 / 1.713 / 1.471 |
| RSI(14) | 46.3 |
| MACD / signal | 1.92 / 3.24 |
| %B / width | -0.06 / 9.9bp |
| σ20 / σ60 / σ250 | 31 / 35 / 29 bp/y |
| Signal (yield) | MA: Neutral (2/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 1.872 | -4.2 |
| (Th) 10-22 | 1.914 | +0.0 |
| (We) 10-21 | 1.914 | +0.5 |
| (Tu) 10-20 | 1.909 | +0.5 |
| (Mo) 10-19 | 1.904 | -1.4 |
| (Fr) 10-16 | 1.918 | +0.5 |
| (Th) 10-15 | 1.913 | -1.6 |
| (We) 10-14 | 1.929 | +0.1 |
| (Tu) 10-13 | 1.928 | +1.7 |
| (Fr) 10-09 | 1.911 | -2.5 |
| (Th) 10-08 | 1.936 | -1.5 |
| (We) 10-07 | 1.951 | +2.1 |
| (Tu) 10-06 | 1.930 | +2.1 |
| (Mo) 10-05 | 1.909 | -1.0 |
| (Fr) 10-02 | 1.919 | -2.0 |
| (Th) 10-01 | 1.939 | -1.3 |
| (We) 09-30 | 1.952 | -2.4 |
| (Tu) 09-29 | 1.976 | -0.5 |
| (Mo) 09-28 | 1.981 | +3.3 |
| (Fr) 09-25 | 1.948 | +3.6 |
| (Th) 09-24 | 1.912 | +6.3 |
| (Fr) 09-18 | 1.849 | -1.9 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 1.868 | +1.6 |
| (We) 09-16 | 1.852 | -0.9 |
| (Tu) 09-15 | 1.861 | +2.0 |
| (Mo) 09-14 | 1.841 | -0.3 |
| (Fr) 09-11 | 1.844 | +2.1 |
| (Th) 09-10 | 1.823 | -1.0 |
| (We) 09-09 | 1.833 | -1.5 |
| (Tu) 09-08 | 1.848 | -0.4 |
| (Mo) 09-07 | 1.852 | +2.2 |
| (Fr) 09-04 | 1.830 | -2.0 |
| (Th) 09-03 | 1.850 | -0.4 |
| (We) 09-02 | 1.854 | +5.2 |
| (Tu) 09-01 | 1.802 | +5.9 |
| (Mo) 08-31 | 1.743 | +2.4 |
| (Fr) 08-28 | 1.719 | +2.3 |
| (Th) 08-27 | 1.696 | -0.1 |
| (We) 08-26 | 1.697 | +1.3 |
| (Tu) 08-25 | 1.684 | -0.1 |
| (Mo) 08-24 | 1.685 | +0.3 |
| (Fr) 08-21 | 1.682 | +0.0 |
| (Th) 08-20 | 1.682 | +0.1 |
| (We) 08-19 | 1.681 | -1.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 1.691 | -0.5 |
| (Mo) 08-17 | 1.696 | +3.9 |
| (Fr) 08-14 | 1.657 | +0.6 |
| (Th) 08-13 | 1.651 | +0.5 |
| (We) 08-12 | 1.646 | +2.8 |
| (Mo) 08-10 | 1.618 | +0.7 |
| (Fr) 08-07 | 1.611 | +4.6 |
| (Th) 08-06 | 1.565 | -0.4 |
| (We) 08-05 | 1.569 | +0.1 |
| (Tu) 08-04 | 1.568 | +0.6 |
| (Mo) 08-03 | 1.562 | +5.5 |
| (Fr) 07-31 | 1.507 | +1.0 |
| (Th) 07-30 | 1.497 | +0.9 |
| (We) 07-29 | 1.488 | -1.6 |
| (Tu) 07-28 | 1.504 | -0.9 |
| (Mo) 07-27 | 1.513 | -1.8 |
| (Fr) 07-24 | 1.531 | +3.2 |
| (Th) 07-23 | 1.499 | +4.9 |
| (We) 07-22 | 1.450 | +0.9 |
| (Tu) 07-21 | 1.441 | +0.5 |
| (Fr) 07-17 | 1.436 | -0.4 |
| (Th) 07-16 | 1.440 | — |