Statistics (last 250 business days)
| High | 1.854 %（2026-09-02） |
|---|---|
| Low | 0.831 %（2025-09-08） |
| Average | 1.262 % |
| Change | +95.3 bp |
History (full)
Technicals (last 6 years) 2026-09-09
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -2.1 / +22.2 / +41.3 bp |
|---|---|
| YTD / 1Y | +66.6 / +99.1 bp |
| 52w range | 0.842 – 1.854 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 1.843 / 1.714 / 1.527 / 1.348 |
| RSI(14) | 77.5 |
| MACD / signal | 7.55 / 7.06 |
| %B / width | 0.81 / 29.6bp |
| σ20 / σ60 / σ250 | 33 / 30 / 27 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 09-09 | 1.833 | -1.5 |
| (Tu) 09-08 | 1.848 | -0.4 |
| (Mo) 09-07 | 1.852 | +2.2 |
| (Fr) 09-04 | 1.830 | -2.0 |
| (Th) 09-03 | 1.850 | -0.4 |
| (We) 09-02 | 1.854 | +5.2 |
| (Tu) 09-01 | 1.802 | +5.9 |
| (Mo) 08-31 | 1.743 | +2.4 |
| (Fr) 08-28 | 1.719 | +2.3 |
| (Th) 08-27 | 1.696 | -0.1 |
| (We) 08-26 | 1.697 | +1.3 |
| (Tu) 08-25 | 1.684 | -0.1 |
| (Mo) 08-24 | 1.685 | +0.3 |
| (Fr) 08-21 | 1.682 | +0.0 |
| (Th) 08-20 | 1.682 | +0.1 |
| (We) 08-19 | 1.681 | -1.0 |
| (Tu) 08-18 | 1.691 | -0.5 |
| (Mo) 08-17 | 1.696 | +3.9 |
| (Fr) 08-14 | 1.657 | +0.6 |
| (Th) 08-13 | 1.651 | +0.5 |
| (We) 08-12 | 1.646 | +2.8 |
| (Mo) 08-10 | 1.618 | +0.7 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 08-07 | 1.611 | +4.6 |
| (Th) 08-06 | 1.565 | -0.4 |
| (We) 08-05 | 1.569 | +0.1 |
| (Tu) 08-04 | 1.568 | +0.6 |
| (Mo) 08-03 | 1.562 | +5.5 |
| (Fr) 07-31 | 1.507 | +1.0 |
| (Th) 07-30 | 1.497 | +0.9 |
| (We) 07-29 | 1.488 | -1.6 |
| (Tu) 07-28 | 1.504 | -0.9 |
| (Mo) 07-27 | 1.513 | -1.8 |
| (Fr) 07-24 | 1.531 | +3.2 |
| (Th) 07-23 | 1.499 | +4.9 |
| (We) 07-22 | 1.450 | +0.9 |
| (Tu) 07-21 | 1.441 | +0.5 |
| (Fr) 07-17 | 1.436 | -0.4 |
| (Th) 07-16 | 1.440 | +0.4 |
| (We) 07-15 | 1.436 | +0.1 |
| (Tu) 07-14 | 1.435 | -1.6 |
| (Mo) 07-13 | 1.451 | +1.7 |
| (Fr) 07-10 | 1.434 | -1.0 |
| (Th) 07-09 | 1.444 | +1.1 |
| (We) 07-08 | 1.433 | +3.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 07-07 | 1.402 | +0.6 |
| (Mo) 07-06 | 1.396 | +0.6 |
| (Fr) 07-03 | 1.390 | -0.5 |
| (Th) 07-02 | 1.395 | -0.5 |
| (We) 07-01 | 1.400 | +1.8 |
| (Tu) 06-30 | 1.382 | -2.9 |
| (Mo) 06-29 | 1.411 | +0.2 |
| (Fr) 06-26 | 1.409 | -1.2 |
| (Th) 06-25 | 1.421 | -1.1 |
| (We) 06-24 | 1.432 | +0.6 |
| (Tu) 06-23 | 1.426 | +1.1 |
| (Mo) 06-22 | 1.415 | +0.6 |
| (Fr) 06-19 | 1.409 | +0.9 |
| (Th) 06-18 | 1.400 | +0.2 |
| (We) 06-17 | 1.398 | -1.6 |
| (Tu) 06-16 | 1.414 | +0.5 |
| (Mo) 06-15 | 1.409 | -0.8 |
| (Fr) 06-12 | 1.417 | -1.0 |
| (Th) 06-11 | 1.427 | +0.1 |
| (We) 06-10 | 1.426 | +0.6 |
| (Tu) 06-09 | 1.420 | +0.0 |
| (Mo) 06-08 | 1.420 | — |