Statistics (last 250 business days)
| High | 4.195 %（2026-10-06） |
|---|---|
| Low | 2.961 %（2025-10-30） |
| Average | 3.635 % |
| Change | +86.6 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -12.7 / -13.3 / -2.6 bp |
|---|---|
| YTD / 1Y | +63.1 / +95.4 bp |
| 52w range | 2.961 – 4.195 (pct 70%) |
| 10y pct | 97% |
| MA5/25/75/200 | 4.001 / 4.102 / 4.040 / 3.760 |
| RSI(14) | 30.1 |
| MACD / signal | -2.60 / -0.26 |
| %B / width | -0.07 / 28.7bp |
| σ20 / σ60 / σ250 | 37 / 51 / 58 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 3.939 | -4.6 |
| (Th) 10-22 | 3.985 | -2.3 |
| (We) 10-21 | 4.008 | -1.1 |
| (Tu) 10-20 | 4.019 | -3.6 |
| (Mo) 10-19 | 4.055 | -1.1 |
| (Fr) 10-16 | 4.066 | +1.8 |
| (Th) 10-15 | 4.048 | -5.5 |
| (We) 10-14 | 4.103 | +1.2 |
| (Tu) 10-13 | 4.091 | -1.9 |
| (Fr) 10-09 | 4.110 | -5.5 |
| (Th) 10-08 | 4.165 | -2.1 |
| (We) 10-07 | 4.186 | -0.9 |
| (Tu) 10-06 | 4.195 | +1.0 |
| (Mo) 10-05 | 4.185 | +1.4 |
| (Fr) 10-02 | 4.171 | +1.7 |
| (Th) 10-01 | 4.154 | +2.3 |
| (We) 09-30 | 4.131 | -1.3 |
| (Tu) 09-29 | 4.144 | -0.5 |
| (Mo) 09-28 | 4.149 | +0.6 |
| (Fr) 09-25 | 4.143 | +0.2 |
| (Th) 09-24 | 4.141 | +6.9 |
| (Fr) 09-18 | 4.072 | -0.3 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 4.075 | -2.2 |
| (We) 09-16 | 4.097 | -2.3 |
| (Tu) 09-15 | 4.120 | +5.5 |
| (Mo) 09-14 | 4.065 | +1.5 |
| (Fr) 09-11 | 4.050 | +3.4 |
| (Th) 09-10 | 4.016 | +3.9 |
| (We) 09-09 | 3.977 | +0.3 |
| (Tu) 09-08 | 3.974 | -5.8 |
| (Mo) 09-07 | 4.032 | +4.5 |
| (Fr) 09-04 | 3.987 | -9.2 |
| (Th) 09-03 | 4.079 | -6.2 |
| (We) 09-02 | 4.141 | -0.2 |
| (Tu) 09-01 | 4.143 | +4.1 |
| (Mo) 08-31 | 4.102 | +0.6 |
| (Fr) 08-28 | 4.096 | +4.4 |
| (Th) 08-27 | 4.052 | +0.5 |
| (We) 08-26 | 4.047 | -0.8 |
| (Tu) 08-25 | 4.055 | +1.0 |
| (Mo) 08-24 | 4.045 | -0.4 |
| (Fr) 08-21 | 4.049 | +3.2 |
| (Th) 08-20 | 4.017 | -5.5 |
| (We) 08-19 | 4.072 | -4.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 4.112 | +4.5 |
| (Mo) 08-17 | 4.067 | +4.3 |
| (Fr) 08-14 | 4.024 | +0.0 |
| (Th) 08-13 | 4.024 | +1.5 |
| (We) 08-12 | 4.009 | +2.4 |
| (Mo) 08-10 | 3.985 | +3.0 |
| (Fr) 08-07 | 3.955 | +1.0 |
| (Th) 08-06 | 3.945 | -3.8 |
| (We) 08-05 | 3.983 | -1.7 |
| (Tu) 08-04 | 4.000 | +0.6 |
| (Mo) 08-03 | 3.994 | +0.7 |
| (Fr) 07-31 | 3.987 | +1.4 |
| (Th) 07-30 | 3.973 | +1.6 |
| (We) 07-29 | 3.957 | -3.6 |
| (Tu) 07-28 | 3.993 | +0.3 |
| (Mo) 07-27 | 3.990 | -2.1 |
| (Fr) 07-24 | 4.011 | +4.6 |
| (Th) 07-23 | 3.965 | +2.3 |
| (We) 07-22 | 3.942 | +0.6 |
| (Tu) 07-21 | 3.936 | +0.0 |
| (Fr) 07-17 | 3.936 | +1.8 |
| (Th) 07-16 | 3.918 | — |