Statistics (last 250 business days)
| High | 3.946 %（2026-10-06） |
|---|---|
| Low | 2.594 %（2025-10-30） |
| Average | 3.325 % |
| Change | +94.2 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -15.8 / -16.7 / +0.1 bp |
|---|---|
| YTD / 1Y | +69.3 / +101.5 bp |
| 52w range | 2.594 – 3.946 (pct 71%) |
| 10y pct | 97% |
| MA5/25/75/200 | 3.715 / 3.842 / 3.763 / 3.464 |
| RSI(14) | 28.2 |
| MACD / signal | -3.13 / -0.27 |
| %B / width | -0.07 / 34.4bp |
| σ20 / σ60 / σ250 | 44 / 53 / 59 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Up |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 3.645 | -6.2 |
| (Th) 10-22 | 3.707 | -1.9 |
| (We) 10-21 | 3.726 | +0.3 |
| (Tu) 10-20 | 3.723 | -5.3 |
| (Mo) 10-19 | 3.776 | -2.7 |
| (Fr) 10-16 | 3.803 | +1.7 |
| (Th) 10-15 | 3.786 | -6.3 |
| (We) 10-14 | 3.849 | +0.8 |
| (Tu) 10-13 | 3.841 | -1.2 |
| (Fr) 10-09 | 3.853 | -6.3 |
| (Th) 10-08 | 3.916 | -2.7 |
| (We) 10-07 | 3.943 | -0.3 |
| (Tu) 10-06 | 3.946 | +1.1 |
| (Mo) 10-05 | 3.935 | +1.0 |
| (Fr) 10-02 | 3.925 | +1.5 |
| (Th) 10-01 | 3.910 | +3.3 |
| (We) 09-30 | 3.877 | -1.0 |
| (Tu) 09-29 | 3.887 | -0.1 |
| (Mo) 09-28 | 3.888 | +0.5 |
| (Fr) 09-25 | 3.883 | -0.4 |
| (Th) 09-24 | 3.887 | +7.5 |
| (Fr) 09-18 | 3.812 | -1.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 3.824 | -1.7 |
| (We) 09-16 | 3.841 | -2.4 |
| (Tu) 09-15 | 3.865 | +5.7 |
| (Mo) 09-14 | 3.808 | +0.9 |
| (Fr) 09-11 | 3.799 | +4.5 |
| (Th) 09-10 | 3.754 | +4.1 |
| (We) 09-09 | 3.713 | -0.4 |
| (Tu) 09-08 | 3.717 | -3.4 |
| (Mo) 09-07 | 3.751 | +3.4 |
| (Fr) 09-04 | 3.717 | -8.9 |
| (Th) 09-03 | 3.806 | -5.8 |
| (We) 09-02 | 3.864 | +0.5 |
| (Tu) 09-01 | 3.859 | +4.4 |
| (Mo) 08-31 | 3.815 | +0.9 |
| (Fr) 08-28 | 3.806 | +4.2 |
| (Th) 08-27 | 3.764 | +0.8 |
| (We) 08-26 | 3.756 | -0.8 |
| (Tu) 08-25 | 3.764 | +1.6 |
| (Mo) 08-24 | 3.748 | -1.2 |
| (Fr) 08-21 | 3.760 | +4.1 |
| (Th) 08-20 | 3.719 | -5.4 |
| (We) 08-19 | 3.773 | -5.6 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 3.829 | +2.9 |
| (Mo) 08-17 | 3.800 | +5.0 |
| (Fr) 08-14 | 3.750 | +0.9 |
| (Th) 08-13 | 3.741 | +1.6 |
| (We) 08-12 | 3.725 | +2.9 |
| (Mo) 08-10 | 3.696 | +2.5 |
| (Fr) 08-07 | 3.671 | +1.2 |
| (Th) 08-06 | 3.659 | -3.9 |
| (We) 08-05 | 3.698 | -1.2 |
| (Tu) 08-04 | 3.710 | +1.5 |
| (Mo) 08-03 | 3.695 | +0.5 |
| (Fr) 07-31 | 3.690 | +1.0 |
| (Th) 07-30 | 3.680 | +3.6 |
| (We) 07-29 | 3.644 | -3.3 |
| (Tu) 07-28 | 3.677 | +1.2 |
| (Mo) 07-27 | 3.665 | -2.5 |
| (Fr) 07-24 | 3.690 | +4.6 |
| (Th) 07-23 | 3.644 | +0.9 |
| (We) 07-22 | 3.635 | +1.2 |
| (Tu) 07-21 | 3.623 | -0.7 |
| (Fr) 07-17 | 3.630 | +1.6 |
| (Th) 07-16 | 3.614 | — |