Statistics (last 250 business days)
| High | 1.564 %（2026-09-07） |
|---|---|
| Low | 0.678 %（2025-09-08） |
| Average | 1.019 % |
| Change | +83.5 bp |
History (full)
Technicals (last 6 years) 2026-09-09
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.3 / +20.2 / +41.1 bp |
|---|---|
| YTD / 1Y | +65.1 / +87.8 bp |
| 52w range | 0.679 – 1.564 (pct 99%) |
| 10y pct | 100% |
| MA5/25/75/200 | 1.557 / 1.455 / 1.269 / 1.090 |
| RSI(14) | 82.9 |
| MACD / signal | 6.71 / 6.62 |
| %B / width | 0.83 / 22.9bp |
| σ20 / σ60 / σ250 | 21 / 20 / 20 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 09-09 | 1.557 | +0.0 |
| (Tu) 09-08 | 1.557 | -0.7 |
| (Mo) 09-07 | 1.564 | +1.8 |
| (Fr) 09-04 | 1.546 | -1.7 |
| (Th) 09-03 | 1.563 | +0.3 |
| (We) 09-02 | 1.560 | +3.3 |
| (Tu) 09-01 | 1.527 | +2.5 |
| (Mo) 08-31 | 1.502 | +1.9 |
| (Fr) 08-28 | 1.483 | +2.2 |
| (Th) 08-27 | 1.461 | +0.0 |
| (We) 08-26 | 1.461 | +1.4 |
| (Tu) 08-25 | 1.447 | +1.0 |
| (Mo) 08-24 | 1.437 | -0.1 |
| (Fr) 08-21 | 1.438 | +0.8 |
| (Th) 08-20 | 1.430 | +0.7 |
| (We) 08-19 | 1.423 | -0.8 |
| (Tu) 08-18 | 1.431 | -0.8 |
| (Mo) 08-17 | 1.439 | +2.7 |
| (Fr) 08-14 | 1.412 | +1.2 |
| (Th) 08-13 | 1.400 | +0.2 |
| (We) 08-12 | 1.398 | +3.5 |
| (Mo) 08-10 | 1.363 | +0.8 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 08-07 | 1.355 | +4.4 |
| (Th) 08-06 | 1.311 | +1.0 |
| (We) 08-05 | 1.301 | +0.3 |
| (Tu) 08-04 | 1.298 | +1.1 |
| (Mo) 08-03 | 1.287 | +3.2 |
| (Fr) 07-31 | 1.255 | +1.2 |
| (Th) 07-30 | 1.243 | +1.1 |
| (We) 07-29 | 1.232 | -0.9 |
| (Tu) 07-28 | 1.241 | -0.8 |
| (Mo) 07-27 | 1.249 | -1.2 |
| (Fr) 07-24 | 1.261 | +1.9 |
| (Th) 07-23 | 1.242 | +4.3 |
| (We) 07-22 | 1.199 | -0.4 |
| (Tu) 07-21 | 1.203 | +0.3 |
| (Fr) 07-17 | 1.200 | -0.2 |
| (Th) 07-16 | 1.202 | +0.6 |
| (We) 07-15 | 1.196 | +0.3 |
| (Tu) 07-14 | 1.193 | +0.2 |
| (Mo) 07-13 | 1.191 | +0.7 |
| (Fr) 07-10 | 1.184 | +0.1 |
| (Th) 07-09 | 1.183 | +0.3 |
| (We) 07-08 | 1.180 | +1.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 07-07 | 1.168 | +0.2 |
| (Mo) 07-06 | 1.166 | +0.7 |
| (Fr) 07-03 | 1.159 | -0.7 |
| (Th) 07-02 | 1.166 | +0.2 |
| (We) 07-01 | 1.164 | -0.1 |
| (Tu) 06-30 | 1.165 | -0.8 |
| (Mo) 06-29 | 1.173 | -0.2 |
| (Fr) 06-26 | 1.175 | +0.0 |
| (Th) 06-25 | 1.175 | +0.3 |
| (We) 06-24 | 1.172 | +0.2 |
| (Tu) 06-23 | 1.170 | +0.2 |
| (Mo) 06-22 | 1.168 | +1.5 |
| (Fr) 06-19 | 1.153 | +0.7 |
| (Th) 06-18 | 1.146 | +0.7 |
| (We) 06-17 | 1.139 | -0.8 |
| (Tu) 06-16 | 1.147 | +0.6 |
| (Mo) 06-15 | 1.141 | -0.9 |
| (Fr) 06-12 | 1.150 | +0.1 |
| (Th) 06-11 | 1.149 | +0.2 |
| (We) 06-10 | 1.147 | +0.1 |
| (Tu) 06-09 | 1.146 | +0.2 |
| (Mo) 06-08 | 1.144 | — |