Statistics (last 250 business days)
| High | 1.692 %（2026-09-29） |
|---|---|
| Low | 0.722 %（2025-10-17） |
| Average | 1.120 % |
| Change | +91.9 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.7 / +6.4 / +40.0 bp |
|---|---|
| YTD / 1Y | +73.6 / +89.5 bp |
| 52w range | 0.726 – 1.692 (pct 93%) |
| 10y pct | 99% |
| MA5/25/75/200 | 1.649 / 1.643 / 1.451 / 1.206 |
| RSI(14) | 57.4 |
| MACD / signal | 2.56 / 3.47 |
| %B / width | 0.23 / 6.0bp |
| σ20 / σ60 / σ250 | 22 / 25 / 21 bp/y |
| Signal (yield) | MA: Neutral (2/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 1.642 | -1.8 |
| (Th) 10-22 | 1.660 | +0.3 |
| (We) 10-21 | 1.657 | +1.3 |
| (Tu) 10-20 | 1.644 | +0.2 |
| (Mo) 10-19 | 1.642 | -0.7 |
| (Fr) 10-16 | 1.649 | -0.3 |
| (Th) 10-15 | 1.652 | -0.8 |
| (We) 10-14 | 1.660 | +0.3 |
| (Tu) 10-13 | 1.657 | +1.0 |
| (Fr) 10-09 | 1.647 | -1.0 |
| (Th) 10-08 | 1.657 | -0.8 |
| (We) 10-07 | 1.665 | +1.3 |
| (Tu) 10-06 | 1.652 | +1.4 |
| (Mo) 10-05 | 1.638 | -1.2 |
| (Fr) 10-02 | 1.650 | -1.8 |
| (Th) 10-01 | 1.668 | -1.6 |
| (We) 09-30 | 1.684 | -0.8 |
| (Tu) 09-29 | 1.692 | +0.3 |
| (Mo) 09-28 | 1.689 | +3.7 |
| (Fr) 09-25 | 1.652 | +2.5 |
| (Th) 09-24 | 1.627 | +4.9 |
| (Fr) 09-18 | 1.578 | -0.3 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 1.581 | +2.3 |
| (We) 09-16 | 1.558 | -1.2 |
| (Tu) 09-15 | 1.570 | +1.7 |
| (Mo) 09-14 | 1.553 | -0.2 |
| (Fr) 09-11 | 1.555 | +0.5 |
| (Th) 09-10 | 1.550 | -0.7 |
| (We) 09-09 | 1.557 | +0.0 |
| (Tu) 09-08 | 1.557 | -0.7 |
| (Mo) 09-07 | 1.564 | +1.8 |
| (Fr) 09-04 | 1.546 | -1.7 |
| (Th) 09-03 | 1.563 | +0.3 |
| (We) 09-02 | 1.560 | +3.3 |
| (Tu) 09-01 | 1.527 | +2.5 |
| (Mo) 08-31 | 1.502 | +1.9 |
| (Fr) 08-28 | 1.483 | +2.2 |
| (Th) 08-27 | 1.461 | +0.0 |
| (We) 08-26 | 1.461 | +1.4 |
| (Tu) 08-25 | 1.447 | +1.0 |
| (Mo) 08-24 | 1.437 | -0.1 |
| (Fr) 08-21 | 1.438 | +0.8 |
| (Th) 08-20 | 1.430 | +0.7 |
| (We) 08-19 | 1.423 | -0.8 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 1.431 | -0.8 |
| (Mo) 08-17 | 1.439 | +2.7 |
| (Fr) 08-14 | 1.412 | +1.2 |
| (Th) 08-13 | 1.400 | +0.2 |
| (We) 08-12 | 1.398 | +3.5 |
| (Mo) 08-10 | 1.363 | +0.8 |
| (Fr) 08-07 | 1.355 | +4.4 |
| (Th) 08-06 | 1.311 | +1.0 |
| (We) 08-05 | 1.301 | +0.3 |
| (Tu) 08-04 | 1.298 | +1.1 |
| (Mo) 08-03 | 1.287 | +3.2 |
| (Fr) 07-31 | 1.255 | +1.2 |
| (Th) 07-30 | 1.243 | +1.1 |
| (We) 07-29 | 1.232 | -0.9 |
| (Tu) 07-28 | 1.241 | -0.8 |
| (Mo) 07-27 | 1.249 | -1.2 |
| (Fr) 07-24 | 1.261 | +1.9 |
| (Th) 07-23 | 1.242 | +4.3 |
| (We) 07-22 | 1.199 | -0.4 |
| (Tu) 07-21 | 1.203 | +0.3 |
| (Fr) 07-17 | 1.200 | -0.2 |
| (Th) 07-16 | 1.202 | — |