Statistics (last 250 business days)
| High | 3.642 %（2026-10-06） |
|---|---|
| Low | 2.206 %（2025-10-30） |
| Average | 2.982 % |
| Change | +109.8 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -12.9 / -14.6 / +3.3 bp |
|---|---|
| YTD / 1Y | +76.7 / +115.3 bp |
| 52w range | 2.206 – 3.642 (pct 76%) |
| 10y pct | 98% |
| MA5/25/75/200 | 3.439 / 3.551 / 3.458 / 3.136 |
| RSI(14) | 28.0 |
| MACD / signal | -2.54 / 0.07 |
| %B / width | -0.07 / 31.1bp |
| σ20 / σ60 / σ250 | 41 / 52 / 55 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Up |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 3.373 | -6.5 |
| (Th) 10-22 | 3.438 | -1.3 |
| (We) 10-21 | 3.451 | -0.6 |
| (Tu) 10-20 | 3.457 | -2.0 |
| (Mo) 10-19 | 3.477 | -2.5 |
| (Fr) 10-16 | 3.502 | +1.3 |
| (Th) 10-15 | 3.489 | -6.4 |
| (We) 10-14 | 3.553 | +0.0 |
| (Tu) 10-13 | 3.553 | -0.5 |
| (Fr) 10-09 | 3.558 | -6.0 |
| (Th) 10-08 | 3.618 | -2.4 |
| (We) 10-07 | 3.642 | +0.0 |
| (Tu) 10-06 | 3.642 | +1.2 |
| (Mo) 10-05 | 3.630 | +0.4 |
| (Fr) 10-02 | 3.626 | +0.6 |
| (Th) 10-01 | 3.620 | +3.7 |
| (We) 09-30 | 3.583 | -2.0 |
| (Tu) 09-29 | 3.603 | +0.1 |
| (Mo) 09-28 | 3.602 | +0.5 |
| (Fr) 09-25 | 3.597 | -0.1 |
| (Th) 09-24 | 3.598 | +7.9 |
| (Fr) 09-18 | 3.519 | -1.5 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 3.534 | -1.1 |
| (We) 09-16 | 3.545 | -2.7 |
| (Tu) 09-15 | 3.572 | +4.6 |
| (Mo) 09-14 | 3.526 | +0.4 |
| (Fr) 09-11 | 3.522 | +5.9 |
| (Th) 09-10 | 3.463 | +3.6 |
| (We) 09-09 | 3.427 | +0.1 |
| (Tu) 09-08 | 3.426 | -3.0 |
| (Mo) 09-07 | 3.456 | +4.0 |
| (Fr) 09-04 | 3.416 | -9.0 |
| (Th) 09-03 | 3.506 | -4.8 |
| (We) 09-02 | 3.554 | +1.0 |
| (Tu) 09-01 | 3.544 | +4.3 |
| (Mo) 08-31 | 3.501 | +0.4 |
| (Fr) 08-28 | 3.497 | +3.9 |
| (Th) 08-27 | 3.458 | +0.3 |
| (We) 08-26 | 3.455 | -0.6 |
| (Tu) 08-25 | 3.461 | +1.2 |
| (Mo) 08-24 | 3.449 | +0.1 |
| (Fr) 08-21 | 3.448 | +3.9 |
| (Th) 08-20 | 3.409 | -4.7 |
| (We) 08-19 | 3.456 | -4.4 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 3.500 | +2.2 |
| (Mo) 08-17 | 3.478 | +4.7 |
| (Fr) 08-14 | 3.431 | +0.4 |
| (Th) 08-13 | 3.427 | +1.3 |
| (We) 08-12 | 3.414 | +3.4 |
| (Mo) 08-10 | 3.380 | +1.5 |
| (Fr) 08-07 | 3.365 | +2.5 |
| (Th) 08-06 | 3.340 | -4.2 |
| (We) 08-05 | 3.382 | -3.2 |
| (Tu) 08-04 | 3.414 | +1.2 |
| (Mo) 08-03 | 3.402 | +2.0 |
| (Fr) 07-31 | 3.382 | +0.6 |
| (Th) 07-30 | 3.376 | +4.7 |
| (We) 07-29 | 3.329 | -2.6 |
| (Tu) 07-28 | 3.355 | +1.2 |
| (Mo) 07-27 | 3.343 | -2.4 |
| (Fr) 07-24 | 3.367 | +2.7 |
| (Th) 07-23 | 3.340 | +2.0 |
| (We) 07-22 | 3.320 | +0.7 |
| (Tu) 07-21 | 3.313 | +1.1 |
| (Fr) 07-17 | 3.302 | +1.4 |
| (Th) 07-16 | 3.288 | — |