Statistics (last 250 business days)
| High | 3.111 %（2026-10-07） |
|---|---|
| Low | 1.638 %（2025-10-17） |
| Average | 2.428 % |
| Change | +116.7 bp |
History (full)
Technicals (last 6 years) 2026-10-23
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -12.1 / -14.4 / +6.1 bp |
|---|---|
| YTD / 1Y | +77.1 / +117.0 bp |
| 52w range | 1.654 – 3.111 (pct 79%) |
| 10y pct | 98% |
| MA5/25/75/200 | 2.907 / 3.018 / 2.905 / 2.585 |
| RSI(14) | 28.4 |
| MACD / signal | -2.33 / 0.32 |
| %B / width | -0.07 / 31.7bp |
| σ20 / σ60 / σ250 | 44 / 51 / 52 bp/y |
| Signal (yield) | MA: Strong down (1/4) ・ Osc: Up |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 10-23 | 2.837 | -7.7 |
| (Th) 10-22 | 2.914 | -0.9 |
| (We) 10-21 | 2.923 | -0.4 |
| (Tu) 10-20 | 2.927 | -0.8 |
| (Mo) 10-19 | 2.935 | -2.3 |
| (Fr) 10-16 | 2.958 | +1.0 |
| (Th) 10-15 | 2.948 | -6.7 |
| (We) 10-14 | 3.015 | -0.4 |
| (Tu) 10-13 | 3.019 | -0.8 |
| (Fr) 10-09 | 3.027 | -6.2 |
| (Th) 10-08 | 3.089 | -2.2 |
| (We) 10-07 | 3.111 | +0.8 |
| (Tu) 10-06 | 3.103 | +1.8 |
| (Mo) 10-05 | 3.085 | -1.2 |
| (Fr) 10-02 | 3.097 | +0.5 |
| (Th) 10-01 | 3.092 | +3.5 |
| (We) 09-30 | 3.057 | -2.5 |
| (Tu) 09-29 | 3.082 | +0.0 |
| (Mo) 09-28 | 3.082 | +1.1 |
| (Fr) 09-25 | 3.071 | -0.2 |
| (Th) 09-24 | 3.073 | +9.2 |
| (Fr) 09-18 | 2.981 | -1.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 09-17 | 2.993 | -0.5 |
| (We) 09-16 | 2.998 | -3.0 |
| (Tu) 09-15 | 3.028 | +4.0 |
| (Mo) 09-14 | 2.988 | +0.1 |
| (Fr) 09-11 | 2.987 | +6.7 |
| (Th) 09-10 | 2.920 | +2.9 |
| (We) 09-09 | 2.891 | -0.5 |
| (Tu) 09-08 | 2.896 | -3.9 |
| (Mo) 09-07 | 2.935 | +2.5 |
| (Fr) 09-04 | 2.910 | -5.6 |
| (Th) 09-03 | 2.966 | -4.0 |
| (We) 09-02 | 3.006 | +1.9 |
| (Tu) 09-01 | 2.987 | +4.4 |
| (Mo) 08-31 | 2.943 | +1.3 |
| (Fr) 08-28 | 2.930 | +3.3 |
| (Th) 08-27 | 2.897 | +0.5 |
| (We) 08-26 | 2.892 | -0.5 |
| (Tu) 08-25 | 2.897 | +1.0 |
| (Mo) 08-24 | 2.887 | +0.5 |
| (Fr) 08-21 | 2.882 | +2.8 |
| (Th) 08-20 | 2.854 | -4.0 |
| (We) 08-19 | 2.894 | -4.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Tu) 08-18 | 2.934 | +1.5 |
| (Mo) 08-17 | 2.919 | +4.1 |
| (Fr) 08-14 | 2.878 | +0.5 |
| (Th) 08-13 | 2.873 | +1.7 |
| (We) 08-12 | 2.856 | +4.1 |
| (Mo) 08-10 | 2.815 | +1.1 |
| (Fr) 08-07 | 2.804 | +3.1 |
| (Th) 08-06 | 2.773 | -4.0 |
| (We) 08-05 | 2.813 | -3.5 |
| (Tu) 08-04 | 2.848 | +2.4 |
| (Mo) 08-03 | 2.824 | +2.3 |
| (Fr) 07-31 | 2.801 | +0.0 |
| (Th) 07-30 | 2.801 | +4.4 |
| (We) 07-29 | 2.757 | -2.6 |
| (Tu) 07-28 | 2.783 | +0.5 |
| (Mo) 07-27 | 2.778 | -3.7 |
| (Fr) 07-24 | 2.815 | +3.9 |
| (Th) 07-23 | 2.776 | +3.1 |
| (We) 07-22 | 2.745 | +1.4 |
| (Tu) 07-21 | 2.731 | +1.6 |
| (Fr) 07-17 | 2.715 | -0.4 |
| (Th) 07-16 | 2.719 | — |