物価連動国債適用指数・連動係数 | 日本国債インフォメーション

物価連動国債適用指数・連動係数 2023-05-10〜2026-12-10

出典：財務省「物価連動国債の適用指数・連動係数」

日付	適用指数	第17回	第18回	第19回	第20回	第21回	第22回	第23回	第24回	第25回	第26回	第27回	第28回	第29回	第30回	第31回
基準CPI		100.0	100.6	103.4	103.2	103.3	99.8	100.7	101.4	102.2	101.1	100.0	104.1	106.4	109.6	112.2
2026-12
2026-12-10	102.300	—	—	—	—	—	1.16516	1.15474	1.14677	1.13780	1.15018	1.13767	1.09287	1.06924	1.03802	1.01397
2026-12-09	102.290	—	—	—	—	—	1.16504	1.15463	1.14666	1.13768	1.15006	1.13756	1.09276	1.06914	1.03792	1.01387
2026-12-08	102.280	—	—	—	—	—	1.16493	1.15452	1.14655	1.13757	1.14995	1.13745	1.09265	1.06903	1.03782	1.01377
2026-12-07	102.270	—	—	—	—	—	1.16482	1.15441	1.14644	1.13746	1.14984	1.13734	1.09254	1.06893	1.03772	1.01367
2026-12-06	102.260	—	—	—	—	—	1.16470	1.15429	1.14632	1.13735	1.14973	1.13723	1.09244	1.06882	1.03762	1.01357
2026-12-05	102.250	—	—	—	—	—	1.16459	1.15418	1.14621	1.13724	1.14961	1.13712	1.09233	1.06872	1.03752	1.01347
2026-12-04	102.240	—	—	—	—	—	1.16447	1.15407	1.14610	1.13713	1.14950	1.13701	1.09222	1.06861	1.03741	1.01337
2026-12-03	102.230	—	—	—	—	—	1.16436	1.15395	1.14599	1.13702	1.14939	1.13689	1.09212	1.06851	1.03731	1.01327
2026-12-02	102.220	—	—	—	—	—	1.16425	1.15384	1.14588	1.13691	1.14928	1.13678	1.09201	1.06840	1.03721	1.01318
2026-12-01	102.210	—	—	—	—	—	1.16413	1.15373	1.14576	1.13679	1.14916	1.13667	1.09190	1.06830	1.03711	1.01308
2026-11
2026-11-30	102.200	—	—	—	—	—	1.16402	1.15362	1.14565	1.13668	1.14905	1.13656	1.09180	1.06820	1.03701	1.01298
2026-11-29	102.190	—	—	—	—	—	1.16390	1.15350	1.14554	1.13657	1.14894	1.13645	1.09169	1.06809	1.03691	1.01288
2026-11-28	102.180	—	—	—	—	—	1.16379	1.15339	1.14543	1.13646	1.14883	1.13634	1.09158	1.06799	1.03680	1.01278
2026-11-27	102.170	—	—	—	—	—	1.16368	1.15328	1.14532	1.13635	1.14871	1.13623	1.09148	1.06788	1.03670	1.01268
2026-11-26	102.160	—	—	—	—	—	1.16356	1.15316	1.14520	1.13624	1.14860	1.13612	1.09137	1.06778	1.03660	1.01258
2026-11-25	102.150	—	—	—	—	—	1.16345	1.15305	1.14509	1.13613	1.14849	1.13600	1.09126	1.06767	1.03650	1.01248
2026-11-24	102.140	—	—	—	—	—	1.16334	1.15294	1.14498	1.13602	1.14838	1.13589	1.09116	1.06757	1.03640	1.01238
2026-11-23	102.130	—	—	—	—	—	1.16322	1.15282	1.14487	1.13590	1.14826	1.13578	1.09105	1.06746	1.03630	1.01228
2026-11-22	102.120	—	—	—	—	—	1.16311	1.15271	1.14475	1.13579	1.14815	1.13567	1.09094	1.06736	1.03620	1.01218
2026-11-21	102.110	—	—	—	—	—	1.16299	1.15260	1.14464	1.13568	1.14804	1.13556	1.09084	1.06726	1.03609	1.01209
2026-11-20	102.100	—	—	—	—	—	1.16288	1.15249	1.14453	1.13557	1.14793	1.13545	1.09073	1.06715	1.03599	1.01199
2026-11-19	102.090	—	—	—	—	—	1.16277	1.15237	1.14442	1.13546	1.14781	1.13534	1.09062	1.06705	1.03589	1.01189
2026-11-18	102.080	—	—	—	—	—	1.16265	1.15226	1.14431	1.13535	1.14770	1.13523	1.09051	1.06694	1.03579	1.01179
2026-11-17	102.070	—	—	—	—	—	1.16254	1.15215	1.14419	1.13524	1.14759	1.13511	1.09041	1.06684	1.03569	1.01169
2026-11-16	102.060	—	—	—	—	—	1.16242	1.15203	1.14408	1.13513	1.14748	1.13500	1.09030	1.06673	1.03559	1.01159
2026-11-15	102.050	—	—	—	—	—	1.16231	1.15192	1.14397	1.13502	1.14736	1.13489	1.09019	1.06663	1.03549	1.01149
2026-11-14	102.040	—	—	—	—	—	1.16220	1.15181	1.14386	1.13490	1.14725	1.13478	1.09009	1.06652	1.03538	1.01139
2026-11-13	102.030	—	—	—	—	—	1.16208	1.15170	1.14375	1.13479	1.14714	1.13467	1.08998	1.06642	1.03528	1.01129
2026-11-12	102.020	—	—	—	—	—	1.16197	1.15158	1.14363	1.13468	1.14703	1.13456	1.08987	1.06631	1.03518	1.01119
2026-11-11	102.010	—	—	—	—	—	1.16185	1.15147	1.14352	1.13457	1.14691	1.13445	1.08977	1.06621	1.03508	1.01109
2026-11-10	102.000	—	—	—	—	—	1.16174	1.15136	1.14341	1.13446	1.14680	1.13434	1.08966	1.06611	1.03498	1.01099
2026-11-09	102.003	—	—	—	—	—	1.16177	1.15139	1.14344	1.13449	1.14684	1.13437	1.08969	1.06614	1.03501	1.01102
2026-11-08	102.006	—	—	—	—	—	1.16181	1.15143	1.14348	1.13453	1.14687	1.13440	1.08972	1.06617	1.03504	1.01105
2026-11-07	102.010	—	—	—	—	—	1.16185	1.15147	1.14352	1.13457	1.14691	1.13445	1.08977	1.06621	1.03508	1.01109
2026-11-06	102.013	—	—	—	—	—	1.16189	1.15150	1.14356	1.13460	1.14695	1.13448	1.08980	1.06624	1.03511	1.01112
2026-11-05	102.016	—	—	—	—	—	1.16192	1.15154	1.14359	1.13464	1.14698	1.13451	1.08983	1.06627	1.03514	1.01115
2026-11-04	102.019	—	—	—	—	—	1.16196	1.15157	1.14362	1.13467	1.14702	1.13455	1.08986	1.06630	1.03517	1.01118
2026-11-03	102.023	—	—	—	—	—	1.16200	1.15162	1.14367	1.13471	1.14706	1.13459	1.08991	1.06635	1.03521	1.01122
2026-11-02	102.026	—	—	—	—	—	1.16204	1.15165	1.14370	1.13475	1.14709	1.13463	1.08994	1.06638	1.03524	1.01125
2026-11-01	102.029	—	—	—	—	—	1.16207	1.15168	1.14373	1.13478	1.14713	1.13466	1.08997	1.06641	1.03527	1.01128
2026-10
2026-10-31	102.032	—	—	—	—	—	1.16211	1.15172	1.14377	1.13481	1.14716	1.13469	1.09000	1.06644	1.03530	1.01131
2026-10-30	102.035	—	—	—	—	—	1.16214	1.15175	1.14380	1.13485	1.14720	1.13473	1.09003	1.06647	1.03533	1.01134
2026-10-29	102.039	—	—	—	—	—	1.16218	1.15180	1.14385	1.13489	1.14724	1.13477	1.09008	1.06651	1.03537	1.01138
2026-10-28	102.042	—	—	—	—	—	1.16222	1.15183	1.14388	1.13493	1.14727	1.13480	1.09011	1.06654	1.03540	1.01141
2026-10-27	102.045	—	—	—	—	—	1.16225	1.15187	1.14391	1.13496	1.14731	1.13484	1.09014	1.06658	1.03543	1.01144
2026-10-26	102.048	—	—	—	—	—	1.16229	1.15190	1.14395	1.13499	1.14734	1.13487	1.09017	1.06661	1.03547	1.01147
2026-10-25	102.052	—	—	—	—	—	1.16233	1.15194	1.14399	1.13504	1.14739	1.13491	1.09022	1.06665	1.03551	1.01151
2026-10-24	102.055	—	—	—	—	—	1.16237	1.15198	1.14403	1.13507	1.14742	1.13495	1.09025	1.06668	1.03554	1.01154
2026-10-23	102.058	—	—	—	—	—	1.16240	1.15201	1.14406	1.13510	1.14745	1.13498	1.09028	1.06671	1.03557	1.01157
2026-10-22	102.061	—	—	—	—	—	1.16244	1.15205	1.14409	1.13514	1.14749	1.13501	1.09031	1.06674	1.03560	1.01160
2026-10-21	102.065	—	—	—	—	—	1.16248	1.15209	1.14414	1.13518	1.14753	1.13506	1.09035	1.06678	1.03564	1.01164
2026-10-20	102.068	—	—	—	—	—	1.16252	1.15213	1.14417	1.13522	1.14757	1.13509	1.09039	1.06682	1.03567	1.01167
2026-10-19	102.071	—	—	—	—	—	1.16255	1.15216	1.14421	1.13525	1.14760	1.13513	1.09042	1.06685	1.03570	1.01170
2026-10-18	102.074	—	—	—	—	—	1.16258	1.15219	1.14424	1.13528	1.14763	1.13516	1.09045	1.06688	1.03573	1.01173
2026-10-17	102.077	—	—	—	—	—	1.16262	1.15223	1.14427	1.13532	1.14767	1.13519	1.09048	1.06691	1.03576	1.01176
2026-10-16	102.081	—	—	—	—	—	1.16266	1.15227	1.14432	1.13536	1.14771	1.13524	1.09053	1.06695	1.03580	1.01180
2026-10-15	102.084	—	—	—	—	—	1.16270	1.15231	1.14435	1.13539	1.14775	1.13527	1.09056	1.06698	1.03583	1.01183
2026-10-14	102.087	—	—	—	—	—	1.16273	1.15234	1.14438	1.13543	1.14778	1.13530	1.09059	1.06701	1.03586	1.01186
2026-10-13	102.090	—	—	—	—	—	1.16277	1.15237	1.14442	1.13546	1.14781	1.13534	1.09062	1.06705	1.03589	1.01189
2026-10-12	102.094	—	—	—	—	—	1.16281	1.15242	1.14446	1.13550	1.14786	1.13538	1.09066	1.06709	1.03593	1.01193
2026-10-11	102.097	—	—	—	—	—	1.16285	1.15245	1.14450	1.13554	1.14789	1.13542	1.09070	1.06712	1.03596	1.01196
2026-10-10	102.100	—	—	—	—	—	1.16288	1.15249	1.14453	1.13557	1.14793	1.13545	1.09073	1.06715	1.03599	1.01199
2026-10-09	102.087	—	—	—	—	—	1.16273	1.15234	1.14438	1.13543	1.14778	1.13530	1.09059	1.06701	1.03586	1.01186
2026-10-08	102.073	—	—	—	—	—	1.16257	1.15218	1.14423	1.13527	1.14762	1.13515	1.09044	1.06687	1.03572	1.01172
2026-10-07	102.060	—	—	—	—	—	1.16242	1.15203	1.14408	1.13513	1.14748	1.13500	1.09030	1.06673	1.03559	1.01159
2026-10-06	102.047	—	—	—	—	—	1.16228	1.15189	1.14394	1.13498	1.14733	1.13486	1.09016	1.06660	1.03546	1.01146
2026-10-05	102.033	—	—	—	—	—	1.16212	1.15173	1.14378	1.13483	1.14717	1.13470	1.09001	1.06645	1.03531	1.01132
2026-10-04	102.020	—	—	—	—	—	1.16197	1.15158	1.14363	1.13468	1.14703	1.13456	1.08987	1.06631	1.03518	1.01119
2026-10-03	102.007	—	—	—	—	—	1.16182	1.15144	1.14349	1.13454	1.14688	1.13441	1.08973	1.06618	1.03505	1.01106
2026-10-02	101.993	—	—	—	—	—	1.16166	1.15128	1.14333	1.13438	1.14672	1.13426	1.08959	1.06603	1.03491	1.01093
2026-10-01	101.980	—	—	—	—	—	1.16151	1.15113	1.14319	1.13424	1.14658	1.13411	1.08945	1.06590	1.03478	1.01080
2026-09
2026-09-30	101.967	—	—	—	—	—	1.16136	1.15099	1.14304	1.13409	1.14643	1.13397	1.08931	1.06576	1.03464	1.01067
2026-09-29	101.953	—	—	—	—	—	1.16121	1.15083	1.14288	1.13394	1.14627	1.13381	1.08916	1.06561	1.03450	1.01053
2026-09-28	101.940	—	—	—	—	—	1.16106	1.15068	1.14274	1.13379	1.14613	1.13367	1.08902	1.06548	1.03437	1.01040
2026-09-27	101.927	—	—	—	—	—	1.16091	1.15053	1.14259	1.13365	1.14598	1.13352	1.08888	1.06534	1.03424	1.01027
2026-09-26	101.913	—	—	—	—	—	1.16075	1.15038	1.14243	1.13349	1.14582	1.13337	1.08873	1.06520	1.03410	1.01013
2026-09-25	101.900	—	—	—	—	—	1.16060	1.15023	1.14229	1.13335	1.14568	1.13322	1.08859	1.06506	1.03396	1.01000
2026-09-24	101.887	—	—	—	—	—	1.16045	1.15008	1.14214	1.13320	1.14553	1.13308	1.08845	1.06492	1.03383	1.00987
2026-09-23	101.873	—	—	—	—	—	1.16029	1.14992	1.14199	1.13305	1.14537	1.13292	1.08830	1.06478	1.03369	1.00974
2026-09-22	101.860	—	—	—	—	—	1.16015	1.14978	1.14184	1.13290	1.14523	1.13278	1.08816	1.06464	1.03356	1.00961
2026-09-21	101.847	—	—	—	—	—	1.16000	1.14963	1.14169	1.13276	1.14508	1.13263	1.08803	1.06451	1.03343	1.00948
2026-09-20	101.833	—	—	—	—	—	1.15984	1.14947	1.14154	1.13260	1.14492	1.13248	1.08788	1.06436	1.03328	1.00934
2026-09-19	101.820	—	—	—	—	—	1.15969	1.14933	1.14139	1.13246	1.14478	1.13233	1.08774	1.06422	1.03315	1.00921
2026-09-18	101.807	—	—	—	—	—	1.15954	1.14918	1.14125	1.13231	1.14463	1.13219	1.08760	1.06409	1.03302	1.00908
2026-09-17	101.793	—	—	—	—	—	1.15938	1.14902	1.14109	1.13216	1.14447	1.13203	1.08745	1.06394	1.03288	1.00894
2026-09-16	101.780	—	—	—	—	—	1.15923	1.14887	1.14094	1.13201	1.14433	1.13189	1.08731	1.06381	1.03275	1.00881
2026-09-15	101.767	—	—	—	—	—	1.15909	1.14873	1.14080	1.13187	1.14418	1.13175	1.08717	1.06367	1.03261	1.00869
2026-09-14	101.753	—	—	—	—	—	1.15893	1.14857	1.14064	1.13171	1.14403	1.13159	1.08702	1.06352	1.03247	1.00855
2026-09-13	101.740	—	—	—	—	—	1.15878	1.14842	1.14049	1.13157	1.14388	1.13144	1.08688	1.06339	1.03234	1.00842
2026-09-12	101.727	—	—	—	—	—	1.15863	1.14828	1.14035	1.13142	1.14373	1.13130	1.08674	1.06325	1.03221	1.00829
2026-09-11	101.713	—	—	—	—	—	1.15847	1.14812	1.14019	1.13127	1.14358	1.13114	1.08659	1.06311	1.03207	1.00815
2026-09-10	101.700	—	—	—	—	—	1.15832	1.14797	1.14005	1.13112	1.14343	1.13100	1.08646	1.06297	1.03193	1.00802
2026-09-09	113.097	—	—	—	—	—	1.15829	1.14794	1.14002	1.13109	1.14340	1.13097	1.08643	1.06294	1.03191	1.00799
2026-09-08	113.094	—	—	—	—	—	1.15826	1.14791	1.13999	1.13106	1.14337	1.13094	1.08640	1.06291	1.03188	1.00797
2026-09-07	113.090	—	—	—	—	—	1.15822	1.14787	1.13995	1.13102	1.14333	1.13090	1.08636	1.06288	1.03184	1.00793
2026-09-06	113.087	—	—	—	—	—	1.15819	1.14784	1.13992	1.13099	1.14330	1.13087	1.08633	1.06285	1.03182	1.00791
2026-09-05	113.084	—	—	—	—	—	1.15816	1.14781	1.13989	1.13096	1.14327	1.13084	1.08630	1.06282	1.03179	1.00788
2026-09-04	113.081	—	—	—	—	—	1.15813	1.14778	1.13985	1.13093	1.14324	1.13081	1.08627	1.06279	1.03176	1.00785
2026-09-03	113.077	—	—	—	—	—	1.15809	1.14774	1.13981	1.13089	1.14320	1.13077	1.08623	1.06275	1.03172	1.00782
2026-09-02	113.074	—	—	—	—	—	1.15806	1.14771	1.13978	1.13086	1.14317	1.13074	1.08621	1.06273	1.03170	1.00779
2026-09-01	113.071	—	—	—	—	—	1.15803	1.14768	1.13975	1.13083	1.14314	1.13071	1.08618	1.06270	1.03167	1.00776
2026-08
2026-08-31	113.068	—	—	—	—	—	1.15800	1.14765	1.13972	1.13080	1.14311	1.13068	1.08615	1.06267	1.03164	1.00774
2026-08-30	113.065	—	—	—	—	—	1.15797	1.14762	1.13969	1.13077	1.14308	1.13065	1.08612	1.06264	1.03161	1.00771
2026-08-29	113.061	—	—	—	—	—	1.15792	1.14758	1.13965	1.13073	1.14304	1.13061	1.08608	1.06260	1.03158	1.00767
2026-08-28	113.058	—	—	—	—	—	1.15789	1.14754	1.13962	1.13070	1.14300	1.13058	1.08605	1.06258	1.03155	1.00765
2026-08-27	113.055	—	—	—	—	—	1.15786	1.14751	1.13959	1.13067	1.14297	1.13055	1.08602	1.06255	1.03152	1.00762
2026-08-26	113.052	—	—	—	—	—	1.15783	1.14748	1.13956	1.13064	1.14294	1.13052	1.08599	1.06252	1.03150	1.00759
2026-08-25	113.048	—	—	—	—	—	1.15779	1.14744	1.13952	1.13060	1.14290	1.13048	1.08596	1.06248	1.03146	1.00756
2026-08-24	113.045	—	—	—	—	—	1.15776	1.14741	1.13949	1.13057	1.14287	1.13045	1.08593	1.06245	1.03143	1.00753
2026-08-23	113.042	—	—	—	—	—	1.15773	1.14738	1.13946	1.13054	1.14284	1.13042	1.08590	1.06242	1.03141	1.00750
2026-08-22	113.039	—	—	—	—	—	1.15770	1.14735	1.13943	1.13051	1.14281	1.13039	1.08587	1.06240	1.03138	1.00748
2026-08-21	113.035	—	—	—	—	—	1.15766	1.14731	1.13939	1.13047	1.14277	1.13035	1.08583	1.06236	1.03134	1.00744
2026-08-20	113.032	—	—	—	—	—	1.15763	1.14728	1.13936	1.13044	1.14274	1.13032	1.08580	1.06233	1.03131	1.00742
2026-08-19	113.029	—	—	—	—	—	1.15760	1.14725	1.13933	1.13041	1.14271	1.13029	1.08577	1.06230	1.03129	1.00739
2026-08-18	113.026	—	—	—	—	—	1.15757	1.14722	1.13930	1.13038	1.14268	1.13026	1.08574	1.06227	1.03126	1.00736
2026-08-17	113.023	—	—	—	—	—	1.15754	1.14719	1.13927	1.13035	1.14265	1.13023	1.08572	1.06225	1.03123	1.00734
2026-08-16	113.019	—	—	—	—	—	1.15749	1.14715	1.13923	1.13031	1.14261	1.13019	1.08568	1.06221	1.03120	1.00730
2026-08-15	113.016	—	—	—	—	—	1.15746	1.14712	1.13920	1.13028	1.14258	1.13016	1.08565	1.06218	1.03117	1.00727
2026-08-14	113.013	—	—	—	—	—	1.15743	1.14709	1.13917	1.13025	1.14255	1.13013	1.08562	1.06215	1.03114	1.00725
2026-08-13	113.010	—	—	—	—	—	1.15740	1.14706	1.13914	1.13022	1.14252	1.13010	1.08559	1.06212	1.03111	1.00722
2026-08-12	113.006	—	—	—	—	—	1.15736	1.14702	1.13910	1.13018	1.14248	1.13006	1.08555	1.06209	1.03108	1.00718
2026-08-11	113.003	—	—	—	—	—	1.15733	1.14699	1.13907	1.13015	1.14245	1.13003	1.08552	1.06206	1.03105	1.00716
2026-08-10	113.000	—	—	—	—	—	1.15730	1.14696	1.13904	1.13012	1.14242	1.13000	1.08549	1.06203	1.03102	1.00713
2026-08-09	112.984	—	—	—	—	—	1.15714	1.14679	1.13888	1.12996	1.14226	1.12984	1.08534	1.06188	1.03088	1.00699
2026-08-08	112.968	—	—	—	—	—	1.15697	1.14663	1.13872	1.12980	1.14209	1.12968	1.08519	1.06173	1.03073	1.00684
2026-08-07	112.952	—	—	—	—	—	1.15681	1.14647	1.13855	1.12964	1.14193	1.12952	1.08503	1.06158	1.03058	1.00670
2026-08-06	112.935	—	—	—	—	—	1.15663	1.14630	1.13838	1.12947	1.14176	1.12935	1.08487	1.06142	1.03043	1.00655
2026-08-05	112.919	—	—	—	—	—	1.15647	1.14613	1.13822	1.12931	1.14160	1.12919	1.08472	1.06127	1.03028	1.00641
2026-08-04	112.903	—	—	—	—	—	1.15631	1.14597	1.13806	1.12915	1.14144	1.12903	1.08456	1.06112	1.03014	1.00627
2026-08-03	112.887	—	—	—	—	—	1.15614	1.14581	1.13790	1.12899	1.14128	1.12887	1.08441	1.06097	1.02999	1.00612
2026-08-02	112.871	—	—	—	—	—	1.15598	1.14565	1.13774	1.12883	1.14111	1.12871	1.08426	1.06082	1.02984	1.00598
2026-08-01	112.855	—	—	—	—	—	1.15581	1.14548	1.13758	1.12867	1.14095	1.12855	1.08410	1.06067	1.02970	1.00584
2026-07
2026-07-31	112.839	—	—	—	—	—	1.15565	1.14532	1.13742	1.12851	1.14079	1.12839	1.08395	1.06052	1.02955	1.00570
2026-07-30	112.823	—	—	—	—	—	1.15549	1.14516	1.13725	1.12835	1.14063	1.12823	1.08379	1.06037	1.02941	1.00555
2026-07-29	112.806	—	—	—	—	—	1.15531	1.14499	1.13708	1.12818	1.14046	1.12806	1.08363	1.06021	1.02925	1.00540
2026-07-28	112.790	—	—	—	—	—	1.15515	1.14482	1.13692	1.12802	1.14030	1.12790	1.08348	1.06006	1.02911	1.00526
2026-07-27	112.774	—	—	—	—	—	1.15498	1.14466	1.13676	1.12786	1.14013	1.12774	1.08332	1.05991	1.02896	1.00512
2026-07-26	112.758	—	—	—	—	—	1.15482	1.14450	1.13660	1.12770	1.13997	1.12758	1.08317	1.05976	1.02881	1.00497
2026-07-25	112.742	—	—	—	—	—	1.15466	1.14434	1.13644	1.12754	1.13981	1.12742	1.08302	1.05961	1.02867	1.00483
2026-07-24	112.726	—	—	—	—	—	1.15449	1.14418	1.13628	1.12738	1.13965	1.12726	1.08286	1.05945	1.02852	1.00469
2026-07-23	112.710	—	—	—	—	—	1.15433	1.14401	1.13612	1.12722	1.13949	1.12710	1.08271	1.05930	1.02838	1.00455
2026-07-22	112.694	—	—	—	—	—	1.15417	1.14385	1.13595	1.12706	1.13932	1.12694	1.08256	1.05915	1.02823	1.00440
2026-07-21	112.677	—	—	—	—	—	1.15399	1.14368	1.13578	1.12689	1.13915	1.12677	1.08239	1.05899	1.02807	1.00425
2026-07-20	112.661	—	—	—	—	—	1.15383	1.14352	1.13562	1.12673	1.13899	1.12661	1.08224	1.05884	1.02793	1.00411
2026-07-19	112.645	—	—	—	—	—	1.15366	1.14335	1.13546	1.12657	1.13883	1.12645	1.08208	1.05869	1.02778	1.00397
2026-07-18	112.629	—	—	—	—	—	1.15350	1.14319	1.13530	1.12641	1.13867	1.12629	1.08193	1.05854	1.02764	1.00382
2026-07-17	112.613	—	—	—	—	—	1.15334	1.14303	1.13514	1.12625	1.13851	1.12613	1.08178	1.05839	1.02749	1.00368
2026-07-16	112.597	—	—	—	—	—	1.15317	1.14287	1.13498	1.12609	1.13834	1.12597	1.08162	1.05824	1.02734	1.00354
2026-07-15	112.581	—	—	—	—	—	1.15301	1.14270	1.13481	1.12593	1.13818	1.12581	1.08147	1.05809	1.02720	1.00340
2026-07-14	112.565	—	—	—	—	—	1.15284	1.14254	1.13465	1.12577	1.13802	1.12565	1.08132	1.05794	1.02705	1.00325
2026-07-13	112.548	—	—	—	—	—	1.15267	1.14237	1.13448	1.12560	1.13785	1.12548	1.08115	1.05778	1.02690	1.00310
2026-07-12	112.532	—	—	—	—	—	1.15251	1.14221	1.13432	1.12544	1.13769	1.12532	1.08100	1.05763	1.02675	1.00296
2026-07-11	112.516	—	—	—	—	—	1.15234	1.14204	1.13416	1.12528	1.13753	1.12516	1.08085	1.05748	1.02661	1.00282
2026-07-10	112.500	—	—	—	—	—	1.15218	1.14188	1.13400	1.12512	1.13736	1.12500	1.08069	1.05733	1.02646	1.00267
2026-07-09	112.487	—	—	—	—	—	1.15205	1.14175	1.13387	1.12499	1.13723	1.12487	1.08057	1.05721	1.02634	1.00256
2026-07-08	112.473	—	—	—	—	—	1.15190	1.14161	1.13373	1.12485	1.13709	1.12473	1.08043	1.05708	1.02621	1.00243
2026-07-07	112.460	—	—	—	—	—	1.15177	1.14148	1.13360	1.12472	1.13696	1.12460	1.08031	1.05695	1.02609	1.00232
2026-07-06	112.447	—	—	—	—	—	1.15164	1.14134	1.13346	1.12459	1.13683	1.12447	1.08018	1.05683	1.02598	1.00220
2026-07-05	112.433	—	—	—	—	—	1.15149	1.14120	1.13332	1.12445	1.13669	1.12433	1.08005	1.05670	1.02585	1.00208
2026-07-04	112.420	—	—	—	—	—	1.15136	1.14107	1.13319	1.12432	1.13655	1.12420	1.07992	1.05658	1.02573	1.00196
2026-07-03	112.407	—	—	—	—	—	1.15123	1.14094	1.13306	1.12419	1.13642	1.12407	1.07980	1.05646	1.02561	1.00184
2026-07-02	112.393	—	—	—	—	—	1.15108	1.14080	1.13292	1.12405	1.13628	1.12393	1.07966	1.05633	1.02548	1.00172
2026-07-01	112.380	—	—	—	—	—	1.15095	1.14066	1.13279	1.12392	1.13615	1.12380	1.07954	1.05620	1.02536	1.00160
2026-06
2026-06-30	112.367	—	—	—	—	—	1.15082	1.14053	1.13266	1.12379	1.13602	1.12367	1.07941	1.05608	1.02525	1.00149
2026-06-29	112.353	—	—	—	—	—	1.15067	1.14039	1.13252	1.12365	1.13588	1.12353	1.07928	1.05595	1.02512	1.00136
2026-06-28	112.340	—	—	—	—	—	1.15054	1.14026	1.13239	1.12352	1.13575	1.12340	1.07915	1.05583	1.02500	1.00125
2026-06-27	112.327	—	—	—	—	—	1.15041	1.14013	1.13225	1.12339	1.13561	1.12327	1.07903	1.05570	1.02488	1.00113
2026-06-26	112.313	—	—	—	—	—	1.15026	1.13998	1.13211	1.12325	1.13547	1.12313	1.07890	1.05557	1.02475	1.00101
2026-06-25	112.300	—	—	—	—	—	1.15013	1.13985	1.13198	1.12312	1.13534	1.12300	1.07877	1.05545	1.02464	1.00089
2026-06-24	112.287	—	—	—	—	—	1.15000	1.13972	1.13185	1.12299	1.13521	1.12287	1.07865	1.05533	1.02452	1.00078
2026-06-23	112.273	—	—	—	—	—	1.14985	1.13958	1.13171	1.12285	1.13507	1.12273	1.07851	1.05520	1.02439	1.00065
2026-06-22	112.260	—	—	—	—	—	1.14972	1.13945	1.13158	1.12272	1.13494	1.12260	1.07839	1.05508	1.02427	1.00053
2026-06-21	112.247	—	—	—	—	—	1.14959	1.13931	1.13145	1.12259	1.13481	1.12247	1.07826	1.05495	1.02415	1.00042
2026-06-20	112.233	—	—	—	—	—	1.14944	1.13917	1.13131	1.12245	1.13466	1.12233	1.07813	1.05482	1.02402	1.00029
2026-06-19	112.220	—	—	—	—	—	1.14931	1.13904	1.13118	1.12232	1.13453	1.12220	1.07800	1.05470	1.02391	1.00018
2026-06-18	112.207	—	—	—	—	—	1.14918	1.13891	1.13104	1.12219	1.13440	1.12207	1.07788	1.05458	1.02379	1.00006
2026-06-17	112.193	—	—	—	—	—	1.14903	1.13877	1.13090	1.12205	1.13426	1.12193	1.07774	1.05445	1.02366	0.99994
2026-06-16	112.180	—	—	—	—	—	1.14890	1.13863	1.13077	1.12192	1.13413	1.12180	1.07762	1.05432	1.02354	0.99982
2026-06-15	112.167	—	—	—	—	—	1.14877	1.13850	1.13064	1.12179	1.13400	1.12167	1.07749	1.05420	1.02342	0.99971
2026-06-14	112.153	—	—	—	—	—	1.14862	1.13836	1.13050	1.12165	1.13386	1.12153	1.07736	1.05407	1.02329	0.99958
2026-06-13	112.140	—	—	—	—	—	1.14849	1.13823	1.13037	1.12152	1.13372	1.12140	1.07723	1.05395	1.02318	0.99947
2026-06-12	112.127	—	—	—	—	—	1.14836	1.13810	1.13024	1.12139	1.13359	1.12127	1.07711	1.05383	1.02306	0.99935
2026-06-11	112.113	—	—	—	—	—	1.14822	1.13795	1.13010	1.12125	1.13345	1.12113	1.07697	1.05369	1.02293	0.99922
2026-06-10	112.100	—	—	—	—	—	1.14808	1.13782	1.12997	1.12112	1.13332	1.12100	1.07685	1.05357	1.02281	0.99911
2026-06-09	112.077	—	—	—	—	—	1.14785	1.13759	1.12973	1.12089	1.13309	1.12077	1.07663	1.05336	1.02260	0.99890
2026-06-08	112.055	—	—	—	—	—	1.14762	1.13736	1.12951	1.12067	1.13286	1.12055	1.07642	1.05315	1.02240	0.99871
2026-06-07	112.032	—	—	—	—	—	1.14739	1.13713	1.12928	1.12044	1.13263	1.12032	1.07620	1.05293	1.02219	0.99850
2026-06-06	112.010	—	—	—	—	—	1.14716	1.13691	1.12906	1.12022	1.13241	1.12010	1.07598	1.05273	1.02199	0.99831
2026-06-05	111.987	—	—	—	—	—	1.14692	1.13667	1.12883	1.11999	1.13218	1.11987	1.07576	1.05251	1.02178	0.99810
2026-06-04	111.965	—	—	—	—	—	1.14670	1.13645	1.12861	1.11977	1.13195	1.11965	1.07555	1.05230	1.02158	0.99791
2026-06-03	111.942	—	—	—	—	—	1.14646	1.13622	1.12837	1.11954	1.13172	1.11942	1.07533	1.05209	1.02137	0.99770
2026-06-02	111.919	—	—	—	—	—	1.14623	1.13598	1.12814	1.11931	1.13149	1.11919	1.07511	1.05187	1.02116	0.99750
2026-06-01	111.897	—	—	—	—	—	1.14600	1.13576	1.12792	1.11909	1.13127	1.11897	1.07490	1.05166	1.02096	0.99730
2026-05
2026-05-31	111.874	—	—	—	—	—	1.14577	1.13553	1.12769	1.11886	1.13103	1.11874	1.07468	1.05145	1.02075	0.99709
2026-05-30	111.852	—	—	—	—	—	1.14554	1.13530	1.12747	1.11864	1.13081	1.11852	1.07447	1.05124	1.02055	0.99690
2026-05-29	111.829	—	—	—	—	—	1.14531	1.13507	1.12723	1.11841	1.13058	1.11829	1.07425	1.05102	1.02034	0.99669
2026-05-28	111.806	—	—	—	—	—	1.14507	1.13484	1.12700	1.11818	1.13035	1.11806	1.07402	1.05081	1.02013	0.99649
2026-05-27	111.784	—	—	—	—	—	1.14485	1.13461	1.12678	1.11796	1.13012	1.11784	1.07381	1.05060	1.01993	0.99629
2026-05-26	111.761	—	—	—	—	—	1.14461	1.13438	1.12655	1.11773	1.12989	1.11761	1.07359	1.05039	1.01972	0.99609
2026-05-25	111.739	—	—	—	—	—	1.14438	1.13416	1.12633	1.11751	1.12967	1.11739	1.07338	1.05018	1.01952	0.99589
2026-05-24	111.716	—	—	—	—	—	1.14415	1.13392	1.12610	1.11728	1.12944	1.11716	1.07316	1.04996	1.01931	0.99569
2026-05-23	111.694	—	—	—	—	—	1.14392	1.13370	1.12587	1.11706	1.12921	1.11694	1.07295	1.04976	1.01911	0.99549
2026-05-22	111.671	—	—	—	—	—	1.14369	1.13347	1.12564	1.11683	1.12898	1.11671	1.07273	1.04954	1.01890	0.99529
2026-05-21	111.648	—	—	—	—	—	1.14345	1.13323	1.12541	1.11660	1.12875	1.11648	1.07251	1.04932	1.01869	0.99508
2026-05-20	111.626	—	—	—	—	—	1.14323	1.13301	1.12519	1.11638	1.12853	1.11626	1.07230	1.04912	1.01849	0.99488
2026-05-19	111.603	—	—	—	—	—	1.14299	1.13278	1.12496	1.11615	1.12829	1.11603	1.07207	1.04890	1.01828	0.99468
2026-05-18	111.581	—	—	—	—	—	1.14277	1.13255	1.12473	1.11593	1.12807	1.11581	1.07186	1.04869	1.01807	0.99448
2026-05-17	111.558	—	—	—	—	—	1.14253	1.13232	1.12450	1.11570	1.12784	1.11558	1.07164	1.04848	1.01786	0.99428
2026-05-16	111.535	—	—	—	—	—	1.14230	1.13209	1.12427	1.11547	1.12761	1.11535	1.07142	1.04826	1.01766	0.99407
2026-05-15	111.513	—	—	—	—	—	1.14207	1.13186	1.12405	1.11525	1.12738	1.11513	1.07121	1.04805	1.01745	0.99388
2026-05-14	111.490	—	—	—	—	—	1.14183	1.13163	1.12382	1.11502	1.12715	1.11490	1.07099	1.04784	1.01724	0.99367
2026-05-13	111.468	—	—	—	—	—	1.14161	1.13141	1.12360	1.11480	1.12693	1.11468	1.07078	1.04763	1.01704	0.99348
2026-05-12	111.445	—	—	—	—	—	1.14137	1.13117	1.12336	1.11457	1.12670	1.11445	1.07056	1.04742	1.01683	0.99327
2026-05-11	111.423	—	—	—	—	—	1.14115	1.13095	1.12314	1.11435	1.12648	1.11423	1.07035	1.04721	1.01663	0.99307
2026-05-10	111.400	—	—	—	—	—	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	0.99287
2026-05-09	111.420	—	—	—	—	—	1.14112	1.13092	1.12311	1.11432	1.12644	1.11420	1.07032	1.04718	1.01661	0.99305
2026-05-08	111.440	—	—	—	—	—	1.14132	1.13112	1.12331	1.11452	1.12665	1.11440	1.07051	1.04737	1.01679	0.99323
2026-05-07	111.460	—	—	—	—	—	1.14153	1.13133	1.12352	1.11472	1.12685	1.11460	1.07070	1.04756	1.01697	0.99340
2026-05-06	111.480	—	—	—	—	—	1.14173	1.13153	1.12372	1.11492	1.12705	1.11480	1.07089	1.04774	1.01715	—
2026-05-05	111.500	—	—	—	—	—	1.14194	1.13173	1.12392	1.11512	1.12725	1.11500	1.07109	1.04793	1.01734	—
2026-05-04	111.520	—	—	—	—	—	1.14214	1.13193	1.12412	1.11532	1.12746	1.11520	1.07128	1.04812	1.01752	—
2026-05-03	111.540	—	—	—	—	—	1.14235	1.13214	1.12432	1.11552	1.12766	1.11540	1.07147	1.04831	1.01770	—
2026-05-02	111.560	—	—	—	—	—	1.14255	1.13234	1.12452	1.11572	1.12786	1.11560	1.07166	1.04850	1.01788	—
2026-05-01	111.580	—	—	—	—	—	1.14276	1.13254	1.12472	1.11592	1.12806	1.11580	1.07185	1.04868	1.01807	—
2026-04
2026-04-30	111.600	—	—	—	—	—	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2026-04-29	111.620	—	—	—	—	—	1.14317	1.13295	1.12513	1.11632	1.12847	1.11620	1.07224	1.04906	1.01843	—
2026-04-28	111.640	—	—	—	—	—	1.14337	1.13315	1.12533	1.11652	1.12867	1.11640	1.07243	1.04925	1.01861	—
2026-04-27	111.660	—	—	—	—	—	1.14358	1.13336	1.12553	1.11672	1.12887	1.11660	1.07262	1.04944	1.01880	—
2026-04-26	111.680	—	—	—	—	—	1.14378	1.13356	1.12573	1.11692	1.12907	1.11680	1.07281	1.04962	1.01898	—
2026-04-25	111.700	—	—	—	—	—	1.14399	1.13376	1.12593	1.11712	1.12928	1.11700	1.07301	1.04981	1.01916	—
2026-04-24	111.720	—	—	—	—	—	1.14419	1.13396	1.12614	1.11732	1.12948	1.11720	1.07320	1.05000	1.01934	—
2026-04-23	111.740	—	—	—	—	—	1.14440	1.13417	1.12634	1.11752	1.12968	1.11740	1.07339	1.05019	1.01953	—
2026-04-22	111.760	—	—	—	—	—	1.14460	1.13437	1.12654	1.11772	1.12988	1.11760	1.07358	1.05038	1.01971	—
2026-04-21	111.780	—	—	—	—	—	1.14480	1.13457	1.12674	1.11792	1.13008	1.11780	1.07378	1.05056	1.01989	—
2026-04-20	111.800	—	—	—	—	—	1.14501	1.13478	1.12694	1.11812	1.13029	1.11800	1.07397	1.05075	1.02007	—
2026-04-19	111.820	—	—	—	—	—	1.14521	1.13498	1.12714	1.11832	1.13049	1.11820	1.07416	1.05094	1.02026	—
2026-04-18	111.840	—	—	—	—	—	1.14542	1.13518	1.12735	1.11852	1.13069	1.11840	1.07435	1.05113	1.02044	—
2026-04-17	111.860	—	—	—	—	—	1.14562	1.13539	1.12755	1.11872	1.13089	1.11860	1.07454	1.05132	1.02062	—
2026-04-16	111.880	—	—	—	—	—	1.14583	1.13559	1.12775	1.11892	1.13110	1.11880	1.07474	1.05150	1.02080	—
2026-04-15	111.900	—	—	—	—	—	1.14603	1.13579	1.12795	1.11912	1.13130	1.11900	1.07493	1.05169	1.02099	—
2026-04-14	111.920	—	—	—	—	—	1.14624	1.13599	1.12815	1.11932	1.13150	1.11920	1.07512	1.05188	1.02117	—
2026-04-13	111.940	—	—	—	—	—	1.14644	1.13620	1.12835	1.11952	1.13170	1.11940	1.07531	1.05207	1.02135	—
2026-04-12	111.960	—	—	—	—	—	1.14665	1.13640	1.12856	1.11972	1.13190	1.11960	1.07550	1.05226	1.02153	—
2026-04-11	111.980	—	—	—	—	—	1.14685	1.13660	1.12876	1.11992	1.13211	1.11980	1.07570	1.05244	1.02172	—
2026-04-10	112.000	—	—	—	—	—	1.14706	1.13681	1.12896	1.12012	1.13231	1.12000	1.07589	1.05263	1.02190	—
2026-04-09	112.006	—	—	—	—	—	1.14712	1.13687	1.12902	1.12018	1.13237	1.12006	1.07595	1.05269	1.02195	—
2026-04-08	112.013	—	—	—	—	—	1.14719	1.13694	1.12909	1.12025	1.13244	1.12013	1.07601	1.05275	1.02202	—
2026-04-07	112.019	—	—	—	—	—	1.14725	1.13700	1.12915	1.12031	1.13250	1.12019	1.07607	1.05281	1.02207	—
2026-04-06	112.026	—	—	—	—	—	1.14732	1.13707	1.12922	1.12038	1.13257	1.12026	1.07614	1.05288	1.02214	—
2026-04-05	112.032	—	—	—	—	—	1.14739	1.13713	1.12928	1.12044	1.13263	1.12032	1.07620	1.05293	1.02219	—
2026-04-04	112.039	—	—	—	—	—	1.14746	1.13720	1.12935	1.12051	1.13270	1.12039	1.07626	1.05300	1.02225	—
2026-04-03	112.045	—	—	—	—	—	1.14752	1.13726	1.12941	1.12057	1.13276	1.12045	1.07632	1.05305	1.02231	—
2026-04-02	112.052	—	—	—	—	—	1.14759	1.13733	1.12948	1.12064	1.13283	1.12052	1.07639	1.05312	1.02237	—
2026-04-01	112.058	—	—	—	—	—	1.14765	1.13739	1.12954	1.12070	1.13289	1.12058	1.07645	1.05318	1.02243	—
2026-03
2026-03-31	112.065	—	—	—	—	—	1.14772	1.13747	1.12961	1.12077	1.13297	1.12065	1.07651	1.05324	1.02249	—
2026-03-30	112.071	—	—	—	—	—	1.14779	1.13753	1.12967	1.12083	1.13303	1.12071	1.07657	1.05330	1.02255	—
2026-03-29	112.077	—	—	—	—	—	1.14785	1.13759	1.12973	1.12089	1.13309	1.12077	1.07663	1.05336	1.02260	—
2026-03-28	112.084	—	—	—	—	—	1.14792	1.13766	1.12981	1.12096	1.13316	1.12084	1.07670	1.05342	1.02266	—
2026-03-27	112.090	—	—	—	—	—	1.14798	1.13772	1.12987	1.12102	1.13322	1.12090	1.07675	1.05348	1.02272	—
2026-03-26	112.097	—	—	—	—	—	1.14805	1.13779	1.12994	1.12109	1.13329	1.12097	1.07682	1.05354	1.02278	—
2026-03-25	112.103	—	—	—	—	—	1.14811	1.13785	1.13000	1.12115	1.13335	1.12103	1.07688	1.05360	1.02284	—
2026-03-24	112.110	—	—	—	—	—	1.14818	1.13792	1.13007	1.12122	1.13342	1.12110	1.07695	1.05367	1.02290	—
2026-03-23	112.116	—	—	—	—	—	1.14825	1.13798	1.13013	1.12128	1.13348	1.12116	1.07700	1.05372	1.02296	—
2026-03-22	112.123	—	—	—	—	—	1.14832	1.13805	1.13020	1.12135	1.13355	1.12123	1.07707	1.05379	1.02302	—
2026-03-21	112.129	—	—	—	—	—	1.14838	1.13812	1.13026	1.12141	1.13361	1.12129	1.07713	1.05384	1.02307	—
2026-03-20	112.135	—	—	—	—	—	1.14844	1.13818	1.13032	1.12147	1.13367	1.12135	1.07719	1.05390	1.02313	—
2026-03-19	112.142	—	—	—	—	—	1.14851	1.13825	1.13039	1.12154	1.13374	1.12142	1.07725	1.05397	1.02319	—
2026-03-18	112.148	—	—	—	—	—	1.14857	1.13831	1.13045	1.12160	1.13380	1.12148	1.07731	1.05402	1.02325	—
2026-03-17	112.155	—	—	—	—	—	1.14865	1.13838	1.13052	1.12167	1.13388	1.12155	1.07738	1.05409	1.02331	—
2026-03-16	112.161	—	—	—	—	—	1.14871	1.13844	1.13058	1.12173	1.13394	1.12161	1.07744	1.05414	1.02337	—
2026-03-15	112.168	—	—	—	—	—	1.14878	1.13851	1.13065	1.12180	1.13401	1.12168	1.07750	1.05421	1.02343	—
2026-03-14	112.174	—	—	—	—	—	1.14884	1.13857	1.13071	1.12186	1.13407	1.12174	1.07756	1.05427	1.02349	—
2026-03-13	112.181	—	—	—	—	—	1.14891	1.13864	1.13078	1.12193	1.13414	1.12181	1.07763	1.05433	1.02355	—
2026-03-12	112.187	—	—	—	—	—	1.14897	1.13870	1.13084	1.12199	1.13420	1.12187	1.07768	1.05439	1.02360	—
2026-03-11	112.194	—	—	—	—	—	1.14904	1.13878	1.13091	1.12206	1.13427	1.12194	1.07775	1.05445	1.02367	—
2026-03-10	112.200	—	—	—	—	1.14577	1.14911	1.13884	1.13097	1.12212	1.13433	1.12200	1.07781	1.05451	1.02372	—
2026-03-09	112.211	—	—	—	—	1.14588	1.14922	1.13895	1.13109	1.12223	1.13444	1.12211	1.07792	1.05461	1.02382	—
2026-03-08	112.221	—	—	—	—	1.14598	1.14932	1.13905	1.13119	1.12233	1.13454	1.12221	1.07801	1.05471	1.02391	—
2026-03-07	112.232	—	—	—	—	1.14610	1.14943	1.13916	1.13130	1.12244	1.13465	1.12232	1.07812	1.05481	1.02401	—
2026-03-06	112.243	—	—	—	—	1.14621	1.14955	1.13927	1.13141	1.12255	1.13477	1.12243	1.07822	1.05492	1.02411	—
2026-03-05	112.254	—	—	—	—	1.14632	1.14966	1.13938	1.13152	1.12266	1.13488	1.12254	1.07833	1.05502	1.02422	—
2026-03-04	112.264	—	—	—	—	1.14642	1.14976	1.13949	1.13162	1.12276	1.13498	1.12264	1.07842	1.05511	1.02431	—
2026-03-03	112.275	—	—	—	—	1.14653	1.14987	1.13960	1.13173	1.12287	1.13509	1.12275	1.07853	1.05522	1.02441	—
2026-03-02	112.286	—	—	—	—	1.14665	1.14999	1.13971	1.13184	1.12298	1.13520	1.12286	1.07864	1.05532	1.02451	—
2026-03-01	112.296	—	—	—	—	1.14675	1.15009	1.13981	1.13194	1.12308	1.13530	1.12296	1.07873	1.05541	1.02460	—
2026-02
2026-02-28	112.307	—	—	—	—	1.14686	1.15020	1.13992	1.13205	1.12319	1.13541	1.12307	1.07884	1.05552	1.02470	—
2026-02-27	112.318	—	—	—	—	1.14697	1.15031	1.14003	1.13216	1.12330	1.13552	1.12318	1.07894	1.05562	1.02480	—
2026-02-26	112.329	—	—	—	—	1.14709	1.15043	1.14015	1.13227	1.12341	1.13563	1.12329	1.07905	1.05572	1.02490	—
2026-02-25	112.339	—	—	—	—	1.14719	1.15053	1.14025	1.13238	1.12351	1.13574	1.12339	1.07915	1.05582	1.02499	—
2026-02-24	112.350	—	—	—	—	1.14730	1.15064	1.14036	1.13249	1.12362	1.13585	1.12350	1.07925	1.05592	1.02509	—
2026-02-23	112.361	—	—	—	—	1.14741	1.15076	1.14047	1.13260	1.12373	1.13596	1.12361	1.07936	1.05602	1.02519	—
2026-02-22	112.371	—	—	—	—	1.14752	1.15086	1.14057	1.13270	1.12383	1.13606	1.12371	1.07945	1.05612	1.02528	—
2026-02-21	112.382	—	—	—	—	1.14763	1.15097	1.14068	1.13281	1.12394	1.13617	1.12382	1.07956	1.05622	1.02538	—
2026-02-20	112.393	—	—	—	—	1.14774	1.15108	1.14080	1.13292	1.12405	1.13628	1.12393	1.07966	1.05633	1.02548	—
2026-02-19	112.404	—	—	—	—	1.14785	1.15120	1.14091	1.13303	1.12416	1.13639	1.12404	1.07977	1.05643	1.02558	—
2026-02-18	112.414	—	—	—	—	1.14795	1.15130	1.14101	1.13313	1.12426	1.13649	1.12414	1.07987	1.05652	1.02568	—
2026-02-17	112.425	—	—	—	—	1.14807	1.15141	1.14112	1.13324	1.12437	1.13661	1.12425	1.07997	1.05663	1.02578	—
2026-02-16	112.436	—	—	—	—	1.14818	1.15152	1.14123	1.13335	1.12448	1.13672	1.12436	1.08008	1.05673	1.02588	—
2026-02-15	112.446	—	—	—	—	1.14828	1.15163	1.14133	1.13345	1.12458	1.13682	1.12446	1.08017	1.05682	1.02597	—
2026-02-14	112.457	—	—	—	—	1.14839	1.15174	1.14144	1.13356	1.12469	1.13693	1.12457	1.08028	1.05693	1.02607	—
2026-02-13	112.468	—	—	—	—	1.14851	1.15185	1.14156	1.13368	1.12480	1.13704	1.12468	1.08038	1.05703	1.02617	—
2026-02-12	112.479	—	—	—	—	1.14862	1.15196	1.14167	1.13379	1.12491	1.13715	1.12479	1.08049	1.05713	1.02627	—
2026-02-11	112.489	—	—	—	—	1.14872	1.15207	1.14177	1.13389	1.12501	1.13725	1.12489	1.08059	1.05723	1.02636	—
2026-02-10	112.500	—	—	—	—	1.14883	1.15218	1.14188	1.13400	1.12512	1.13736	1.12500	1.08069	1.05733	1.02646	—
2026-02-09	112.487	—	—	—	—	1.14870	1.15205	1.14175	1.13387	1.12499	1.13723	1.12487	1.08057	1.05721	1.02634	—
2026-02-08	112.474	—	—	—	—	1.14857	1.15191	1.14162	1.13374	1.12486	1.13710	1.12474	1.08044	1.05709	1.02622	—
2026-02-07	112.461	—	—	—	—	1.14843	1.15178	1.14149	1.13361	1.12473	1.13697	1.12461	1.08032	1.05696	1.02610	—
2026-02-06	112.448	—	—	—	—	1.14830	1.15165	1.14135	1.13347	1.12460	1.13684	1.12448	1.08019	1.05684	1.02599	—
2026-02-05	112.435	—	—	—	—	1.14817	1.15151	1.14122	1.13334	1.12447	1.13671	1.12435	1.08007	1.05672	1.02587	—
2026-02-04	112.423	—	—	—	—	1.14805	1.15139	1.14110	1.13322	1.12435	1.13658	1.12423	1.07995	1.05661	1.02576	—
2026-02-03	112.410	—	—	—	—	1.14791	1.15126	1.14097	1.13309	1.12422	1.13645	1.12410	1.07983	1.05648	1.02564	—
2026-02-02	112.397	—	—	—	—	1.14778	1.15112	1.14084	1.13296	1.12409	1.13632	1.12397	1.07970	1.05636	1.02552	—
2026-02-01	112.384	—	—	—	—	1.14765	1.15099	1.14070	1.13283	1.12396	1.13619	1.12384	1.07958	1.05624	1.02540	—
2026-01
2026-01-31	112.371	—	—	—	—	1.14752	1.15086	1.14057	1.13270	1.12383	1.13606	1.12371	1.07945	1.05612	1.02528	—
2026-01-30	112.358	—	—	—	—	1.14738	1.15072	1.14044	1.13257	1.12370	1.13593	1.12358	1.07933	1.05600	1.02516	—
2026-01-29	112.345	—	—	—	—	1.14725	1.15059	1.14031	1.13244	1.12357	1.13580	1.12345	1.07920	1.05587	1.02505	—
2026-01-28	112.332	—	—	—	—	1.14712	1.15046	1.14018	1.13230	1.12344	1.13566	1.12332	1.07908	1.05575	1.02493	—
2026-01-27	112.319	—	—	—	—	1.14698	1.15033	1.14004	1.13217	1.12331	1.13553	1.12319	1.07895	1.05563	1.02481	—
2026-01-26	112.306	—	—	—	—	1.14685	1.15019	1.13991	1.13204	1.12318	1.13540	1.12306	1.07883	1.05551	1.02469	—
2026-01-25	112.294	—	—	—	—	1.14673	1.15007	1.13979	1.13192	1.12306	1.13528	1.12294	1.07871	1.05539	1.02458	—
2026-01-24	112.281	—	—	—	—	1.14660	1.14994	1.13966	1.13179	1.12293	1.13515	1.12281	1.07859	1.05527	1.02446	—
2026-01-23	112.268	—	—	—	—	1.14646	1.14980	1.13953	1.13166	1.12280	1.13502	1.12268	1.07846	1.05515	1.02434	—
2026-01-22	112.255	—	—	—	—	1.14633	1.14967	1.13939	1.13153	1.12267	1.13489	1.12255	1.07834	1.05503	1.02422	—
2026-01-21	112.242	—	—	—	—	1.14620	1.14954	1.13926	1.13140	1.12254	1.13476	1.12242	1.07821	1.05491	1.02411	—
2026-01-20	112.229	—	—	—	—	1.14607	1.14940	1.13913	1.13127	1.12241	1.13462	1.12229	1.07809	1.05478	1.02399	—
2026-01-19	112.216	—	—	—	—	1.14593	1.14927	1.13900	1.13114	1.12228	1.13449	1.12216	1.07796	1.05466	1.02387	—
2026-01-18	112.203	—	—	—	—	1.14580	1.14914	1.13887	1.13100	1.12215	1.13436	1.12203	1.07784	1.05454	1.02375	—
2026-01-17	112.190	—	—	—	—	1.14567	1.14900	1.13873	1.13087	1.12202	1.13423	1.12190	1.07771	1.05442	1.02363	—
2026-01-16	112.177	—	—	—	—	1.14553	1.14887	1.13860	1.13074	1.12189	1.13410	1.12177	1.07759	1.05430	1.02351	—
2026-01-15	112.165	—	—	—	—	1.14541	1.14875	1.13848	1.13062	1.12177	1.13398	1.12165	1.07747	1.05418	1.02340	—
2026-01-14	112.152	—	—	—	—	1.14528	1.14861	1.13835	1.13049	1.12164	1.13385	1.12152	1.07735	1.05406	1.02328	—
2026-01-13	112.139	—	—	—	—	1.14515	1.14848	1.13822	1.13036	1.12151	1.13371	1.12139	1.07722	1.05394	1.02317	—
2026-01-12	112.126	—	—	—	—	1.14501	1.14835	1.13809	1.13023	1.12138	1.13358	1.12126	1.07710	1.05382	1.02305	—
2026-01-11	112.113	—	—	—	—	1.14488	1.14822	1.13795	1.13010	1.12125	1.13345	1.12113	1.07697	1.05369	1.02293	—
2026-01-10	112.100	—	—	—	—	1.14475	1.14808	1.13782	1.12997	1.12112	1.13332	1.12100	1.07685	1.05357	1.02281	—
2026-01-09	112.077	—	—	—	—	1.14451	1.14785	1.13759	1.12973	1.12089	1.13309	1.12077	1.07663	1.05336	1.02260	—
2026-01-08	112.055	—	—	—	—	1.14429	1.14762	1.13736	1.12951	1.12067	1.13286	1.12055	1.07642	1.05315	1.02240	—
2026-01-07	112.032	—	—	—	—	1.14405	1.14739	1.13713	1.12928	1.12044	1.13263	1.12032	1.07620	1.05293	1.02219	—
2026-01-06	112.010	—	—	—	—	1.14383	1.14716	1.13691	1.12906	1.12022	1.13241	1.12010	1.07598	1.05273	1.02199	—
2026-01-05	111.987	—	—	—	—	1.14359	1.14692	1.13667	1.12883	1.11999	1.13218	1.11987	1.07576	1.05251	1.02178	—
2026-01-04	111.965	—	—	—	—	1.14337	1.14670	1.13645	1.12861	1.11977	1.13195	1.11965	1.07555	1.05230	1.02158	—
2026-01-03	111.942	—	—	—	—	1.14313	1.14646	1.13622	1.12837	1.11954	1.13172	1.11942	1.07533	1.05209	1.02137	—
2026-01-02	111.919	—	—	—	—	1.14290	1.14623	1.13598	1.12814	1.11931	1.13149	1.11919	1.07511	1.05187	1.02116	—
2026-01-01	111.897	—	—	—	—	1.14267	1.14600	1.13576	1.12792	1.11909	1.13127	1.11897	1.07490	1.05166	1.02096	—
2025-12
2025-12-31	111.874	—	—	—	—	1.14244	1.14577	1.13553	1.12769	1.11886	1.13103	1.11874	1.07468	1.05145	1.02075	—
2025-12-30	111.852	—	—	—	—	1.14222	1.14554	1.13530	1.12747	1.11864	1.13081	1.11852	1.07447	1.05124	1.02055	—
2025-12-29	111.829	—	—	—	—	1.14198	1.14531	1.13507	1.12723	1.11841	1.13058	1.11829	1.07425	1.05102	1.02034	—
2025-12-28	111.806	—	—	—	—	1.14175	1.14507	1.13484	1.12700	1.11818	1.13035	1.11806	1.07402	1.05081	1.02013	—
2025-12-27	111.784	—	—	—	—	1.14152	1.14485	1.13461	1.12678	1.11796	1.13012	1.11784	1.07381	1.05060	1.01993	—
2025-12-26	111.761	—	—	—	—	1.14129	1.14461	1.13438	1.12655	1.11773	1.12989	1.11761	1.07359	1.05039	1.01972	—
2025-12-25	111.739	—	—	—	—	1.14106	1.14438	1.13416	1.12633	1.11751	1.12967	1.11739	1.07338	1.05018	1.01952	—
2025-12-24	111.716	—	—	—	—	1.14083	1.14415	1.13392	1.12610	1.11728	1.12944	1.11716	1.07316	1.04996	1.01931	—
2025-12-23	111.694	—	—	—	—	1.14060	1.14392	1.13370	1.12587	1.11706	1.12921	1.11694	1.07295	1.04976	1.01911	—
2025-12-22	111.671	—	—	—	—	1.14037	1.14369	1.13347	1.12564	1.11683	1.12898	1.11671	1.07273	1.04954	1.01890	—
2025-12-21	111.648	—	—	—	—	1.14013	1.14345	1.13323	1.12541	1.11660	1.12875	1.11648	1.07251	1.04932	1.01869	—
2025-12-20	111.626	—	—	—	—	1.13991	1.14323	1.13301	1.12519	1.11638	1.12853	1.11626	1.07230	1.04912	1.01849	—
2025-12-19	111.603	—	—	—	—	1.13967	1.14299	1.13278	1.12496	1.11615	1.12829	1.11603	1.07207	1.04890	1.01828	—
2025-12-18	111.581	—	—	—	—	1.13945	1.14277	1.13255	1.12473	1.11593	1.12807	1.11581	1.07186	1.04869	1.01807	—
2025-12-17	111.558	—	—	—	—	1.13921	1.14253	1.13232	1.12450	1.11570	1.12784	1.11558	1.07164	1.04848	1.01786	—
2025-12-16	111.535	—	—	—	—	1.13898	1.14230	1.13209	1.12427	1.11547	1.12761	1.11535	1.07142	1.04826	1.01766	—
2025-12-15	111.513	—	—	—	—	1.13875	1.14207	1.13186	1.12405	1.11525	1.12738	1.11513	1.07121	1.04805	1.01745	—
2025-12-14	111.490	—	—	—	—	1.13852	1.14183	1.13163	1.12382	1.11502	1.12715	1.11490	1.07099	1.04784	1.01724	—
2025-12-13	111.468	—	—	—	—	1.13829	1.14161	1.13141	1.12360	1.11480	1.12693	1.11468	1.07078	1.04763	1.01704	—
2025-12-12	111.445	—	—	—	—	1.13806	1.14137	1.13117	1.12336	1.11457	1.12670	1.11445	1.07056	1.04742	1.01683	—
2025-12-11	111.423	—	—	—	—	1.13783	1.14115	1.13095	1.12314	1.11435	1.12648	1.11423	1.07035	1.04721	1.01663	—
2025-12-10	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-12-09	111.407	—	—	—	—	1.13767	1.14098	1.13079	1.12298	1.11419	1.12631	1.11407	1.07019	1.04706	1.01649	—
2025-12-08	111.413	—	—	—	—	1.13773	1.14105	1.13085	1.12304	1.11425	1.12637	1.11413	1.07025	1.04711	1.01654	—
2025-12-07	111.420	—	—	—	—	1.13780	1.14112	1.13092	1.12311	1.11432	1.12644	1.11420	1.07032	1.04718	1.01661	—
2025-12-06	111.427	—	—	—	—	1.13788	1.14119	1.13099	1.12318	1.11439	1.12652	1.11427	1.07038	1.04725	1.01667	—
2025-12-05	111.433	—	—	—	—	1.13794	1.14125	1.13105	1.12324	1.11445	1.12658	1.11433	1.07044	1.04730	1.01672	—
2025-12-04	111.440	—	—	—	—	1.13801	1.14132	1.13112	1.12331	1.11452	1.12665	1.11440	1.07051	1.04737	1.01679	—
2025-12-03	111.447	—	—	—	—	1.13808	1.14139	1.13119	1.12338	1.11459	1.12672	1.11447	1.07058	1.04743	1.01685	—
2025-12-02	111.453	—	—	—	—	1.13814	1.14146	1.13125	1.12344	1.11465	1.12678	1.11453	1.07063	1.04749	1.01691	—
2025-12-01	111.460	—	—	—	—	1.13821	1.14153	1.13133	1.12352	1.11472	1.12685	1.11460	1.07070	1.04756	1.01697	—
2025-11
2025-11-30	111.467	—	—	—	—	1.13828	1.14160	1.13140	1.12359	1.11479	1.12692	1.11467	1.07077	1.04762	1.01703	—
2025-11-29	111.473	—	—	—	—	1.13835	1.14166	1.13146	1.12365	1.11485	1.12698	1.11473	1.07083	1.04768	1.01709	—
2025-11-28	111.480	—	—	—	—	1.13842	1.14173	1.13153	1.12372	1.11492	1.12705	1.11480	1.07089	1.04774	1.01715	—
2025-11-27	111.487	—	—	—	—	1.13849	1.14180	1.13160	1.12379	1.11499	1.12712	1.11487	1.07096	1.04781	1.01722	—
2025-11-26	111.493	—	—	—	—	1.13855	1.14187	1.13166	1.12385	1.11505	1.12718	1.11493	1.07102	1.04787	1.01727	—
2025-11-25	111.500	—	—	—	—	1.13862	1.14194	1.13173	1.12392	1.11512	1.12725	1.11500	1.07109	1.04793	1.01734	—
2025-11-24	111.507	—	—	—	—	1.13869	1.14201	1.13180	1.12399	1.11519	1.12732	1.11507	1.07115	1.04800	1.01740	—
2025-11-23	111.513	—	—	—	—	1.13875	1.14207	1.13186	1.12405	1.11525	1.12738	1.11513	1.07121	1.04805	1.01745	—
2025-11-22	111.520	—	—	—	—	1.13883	1.14214	1.13193	1.12412	1.11532	1.12746	1.11520	1.07128	1.04812	1.01752	—
2025-11-21	111.527	—	—	—	—	1.13890	1.14221	1.13201	1.12419	1.11539	1.12753	1.11527	1.07134	1.04819	1.01758	—
2025-11-20	111.533	—	—	—	—	1.13896	1.14228	1.13207	1.12425	1.11545	1.12759	1.11533	1.07140	1.04824	1.01764	—
2025-11-19	111.540	—	—	—	—	1.13903	1.14235	1.13214	1.12432	1.11552	1.12766	1.11540	1.07147	1.04831	1.01770	—
2025-11-18	111.547	—	—	—	—	1.13910	1.14242	1.13221	1.12439	1.11559	1.12773	1.11547	1.07154	1.04837	1.01776	—
2025-11-17	111.553	—	—	—	—	1.13916	1.14248	1.13227	1.12445	1.11565	1.12779	1.11553	1.07159	1.04843	1.01782	—
2025-11-16	111.560	—	—	—	—	1.13923	1.14255	1.13234	1.12452	1.11572	1.12786	1.11560	1.07166	1.04850	1.01788	—
2025-11-15	111.567	—	—	—	—	1.13930	1.14262	1.13241	1.12459	1.11579	1.12793	1.11567	1.07173	1.04856	1.01795	—
2025-11-14	111.573	—	—	—	—	1.13937	1.14268	1.13247	1.12465	1.11585	1.12799	1.11573	1.07179	1.04862	1.01800	—
2025-11-13	111.580	—	—	—	—	1.13944	1.14276	1.13254	1.12472	1.11592	1.12806	1.11580	1.07185	1.04868	1.01807	—
2025-11-12	111.587	—	—	—	—	1.13951	1.14283	1.13261	1.12480	1.11599	1.12813	1.11587	1.07192	1.04875	1.01813	—
2025-11-11	111.593	—	—	—	—	1.13957	1.14289	1.13268	1.12486	1.11605	1.12819	1.11593	1.07198	1.04881	1.01818	—
2025-11-10	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-09	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-08	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-07	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-06	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-05	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-04	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-03	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-02	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-11-01	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10
2025-10-31	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-30	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-29	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-28	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-27	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-26	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-25	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-24	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-23	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-22	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-21	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-20	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-19	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-18	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-17	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-16	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-15	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-14	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-13	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-12	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-11	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-10	111.600	—	—	—	—	1.13964	1.14296	1.13275	1.12493	1.11612	1.12826	1.11600	1.07205	1.04887	1.01825	—
2025-10-09	111.593	—	—	—	—	1.13957	1.14289	1.13268	1.12486	1.11605	1.12819	1.11593	1.07198	1.04881	1.01818	—
2025-10-08	111.587	—	—	—	—	1.13951	1.14283	1.13261	1.12480	1.11599	1.12813	1.11587	1.07192	1.04875	1.01813	—
2025-10-07	111.580	—	—	—	—	1.13944	1.14276	1.13254	1.12472	1.11592	1.12806	1.11580	1.07185	1.04868	1.01807	—
2025-10-06	111.573	—	—	—	—	1.13937	1.14268	1.13247	1.12465	1.11585	1.12799	1.11573	1.07179	1.04862	1.01800	—
2025-10-05	111.567	—	—	—	—	1.13930	1.14262	1.13241	1.12459	1.11579	1.12793	1.11567	1.07173	1.04856	1.01795	—
2025-10-04	111.560	—	—	—	—	1.13923	1.14255	1.13234	1.12452	1.11572	1.12786	1.11560	1.07166	1.04850	1.01788	—
2025-10-03	111.553	—	—	—	—	1.13916	1.14248	1.13227	1.12445	1.11565	1.12779	1.11553	1.07159	1.04843	1.01782	—
2025-10-02	111.547	—	—	—	—	1.13910	1.14242	1.13221	1.12439	1.11559	1.12773	1.11547	1.07154	1.04837	1.01776	—
2025-10-01	111.540	—	—	—	—	1.13903	1.14235	1.13214	1.12432	1.11552	1.12766	1.11540	1.07147	1.04831	1.01770	—
2025-09
2025-09-30	111.533	—	—	—	—	1.13896	1.14228	1.13207	1.12425	1.11545	1.12759	1.11533	1.07140	1.04824	1.01764	—
2025-09-29	111.527	—	—	—	—	1.13890	1.14221	1.13201	1.12419	1.11539	1.12753	1.11527	1.07134	1.04819	1.01758	—
2025-09-28	111.520	—	—	—	—	1.13883	1.14214	1.13193	1.12412	1.11532	1.12746	1.11520	1.07128	1.04812	1.01752	—
2025-09-27	111.513	—	—	—	—	1.13875	1.14207	1.13186	1.12405	1.11525	1.12738	1.11513	1.07121	1.04805	1.01745	—
2025-09-26	111.507	—	—	—	—	1.13869	1.14201	1.13180	1.12399	1.11519	1.12732	1.11507	1.07115	1.04800	1.01740	—
2025-09-25	111.500	—	—	—	—	1.13862	1.14194	1.13173	1.12392	1.11512	1.12725	1.11500	1.07109	1.04793	1.01734	—
2025-09-24	111.493	—	—	—	—	1.13855	1.14187	1.13166	1.12385	1.11505	1.12718	1.11493	1.07102	1.04787	1.01727	—
2025-09-23	111.487	—	—	—	—	1.13849	1.14180	1.13160	1.12379	1.11499	1.12712	1.11487	1.07096	1.04781	1.01722	—
2025-09-22	111.480	—	—	—	—	1.13842	1.14173	1.13153	1.12372	1.11492	1.12705	1.11480	1.07089	1.04774	1.01715	—
2025-09-21	111.473	—	—	—	—	1.13835	1.14166	1.13146	1.12365	1.11485	1.12698	1.11473	1.07083	1.04768	1.01709	—
2025-09-20	111.467	—	—	—	—	1.13828	1.14160	1.13140	1.12359	1.11479	1.12692	1.11467	1.07077	1.04762	1.01703	—
2025-09-19	111.460	—	—	—	—	1.13821	1.14153	1.13133	1.12352	1.11472	1.12685	1.11460	1.07070	1.04756	1.01697	—
2025-09-18	111.453	—	—	—	—	1.13814	1.14146	1.13125	1.12344	1.11465	1.12678	1.11453	1.07063	1.04749	1.01691	—
2025-09-17	111.447	—	—	—	—	1.13808	1.14139	1.13119	1.12338	1.11459	1.12672	1.11447	1.07058	1.04743	1.01685	—
2025-09-16	111.440	—	—	—	—	1.13801	1.14132	1.13112	1.12331	1.11452	1.12665	1.11440	1.07051	1.04737	1.01679	—
2025-09-15	111.433	—	—	—	—	1.13794	1.14125	1.13105	1.12324	1.11445	1.12658	1.11433	1.07044	1.04730	1.01672	—
2025-09-14	111.427	—	—	—	—	1.13788	1.14119	1.13099	1.12318	1.11439	1.12652	1.11427	1.07038	1.04725	1.01667	—
2025-09-13	111.420	—	—	—	—	1.13780	1.14112	1.13092	1.12311	1.11432	1.12644	1.11420	1.07032	1.04718	1.01661	—
2025-09-12	111.413	—	—	—	—	1.13773	1.14105	1.13085	1.12304	1.11425	1.12637	1.11413	1.07025	1.04711	1.01654	—
2025-09-11	111.407	—	—	—	—	1.13767	1.14098	1.13079	1.12298	1.11419	1.12631	1.11407	1.07019	1.04706	1.01649	—
2025-09-10	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-09	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-08	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-07	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-06	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-05	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-04	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-03	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-02	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-09-01	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08
2025-08-31	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-30	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-29	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-28	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-27	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-26	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-25	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-24	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-23	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-22	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-21	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-20	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-19	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-18	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-17	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-16	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-15	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-14	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-13	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-12	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-11	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-10	111.400	—	—	—	—	1.13760	1.14091	1.13072	1.12291	1.11412	1.12624	1.11400	1.07012	1.04699	1.01642	—
2025-08-09	111.384	—	—	—	—	1.13744	1.14075	1.13055	1.12275	1.11396	1.12608	1.11384	1.06997	1.04684	1.01628	—
2025-08-08	111.368	—	—	—	—	1.13727	1.14059	1.13039	1.12259	1.11380	1.12592	1.11368	1.06982	1.04669	1.01613	—
2025-08-07	111.352	—	—	—	—	1.13711	1.14042	1.13023	1.12243	1.11364	1.12576	1.11352	1.06966	1.04654	1.01599	—
2025-08-06	111.335	—	—	—	—	1.13694	1.14025	1.13006	1.12226	1.11347	1.12559	1.11335	1.06950	1.04638	1.01583	—
2025-08-05	111.319	—	—	—	—	1.13677	1.14008	1.12989	1.12209	1.11331	1.12542	1.11319	1.06935	1.04623	1.01568	—
2025-08-04	111.303	—	—	—	—	1.13661	1.13992	1.12973	1.12193	1.11315	1.12526	1.11303	1.06919	1.04608	1.01554	—
2025-08-03	111.287	—	—	—	—	1.13645	1.13976	1.12957	1.12177	1.11299	1.12510	1.11287	1.06904	1.04593	1.01539	—
2025-08-02	111.271	—	—	—	—	1.13628	1.13959	1.12941	1.12161	1.11283	1.12494	1.11271	1.06889	1.04578	1.01525	—
2025-08-01	111.255	—	—	—	—	1.13612	1.13943	1.12924	1.12145	1.11267	1.12478	1.11255	1.06873	1.04563	1.01510	—
2025-07
2025-07-31	111.239	—	—	—	—	1.13596	1.13926	1.12908	1.12129	1.11251	1.12461	1.11239	1.06858	1.04548	1.01495	—
2025-07-30	111.223	—	—	—	—	1.13579	1.13910	1.12892	1.12113	1.11235	1.12445	1.11223	1.06842	1.04533	1.01481	—
2025-07-29	111.206	—	—	—	—	1.13562	1.13893	1.12875	1.12095	1.11218	1.12428	1.11206	1.06826	1.04517	1.01465	—
2025-07-28	111.190	—	—	—	—	1.13546	1.13876	1.12858	1.12079	1.11202	1.12412	1.11190	1.06811	1.04502	1.01451	—
2025-07-27	111.174	—	—	—	—	1.13529	1.13860	1.12842	1.12063	1.11186	1.12396	1.11174	1.06795	1.04487	1.01436	—
2025-07-26	111.158	—	—	—	—	1.13513	1.13843	1.12826	1.12047	1.11170	1.12380	1.11158	1.06780	1.04472	1.01422	—
2025-07-25	111.142	—	—	—	—	1.13496	1.13827	1.12810	1.12031	1.11154	1.12363	1.11142	1.06765	1.04457	1.01407	—
2025-07-24	111.126	—	—	—	—	1.13480	1.13811	1.12794	1.12015	1.11138	1.12347	1.11126	1.06749	1.04442	1.01392	—
2025-07-23	111.110	—	—	—	—	1.13464	1.13794	1.12777	1.11999	1.11122	1.12331	1.11110	1.06734	1.04427	1.01378	—
2025-07-22	111.094	—	—	—	—	1.13447	1.13778	1.12761	1.11983	1.11106	1.12315	1.11094	1.06719	1.04412	1.01363	—
2025-07-21	111.077	—	—	—	—	1.13430	1.13760	1.12744	1.11965	1.11089	1.12298	1.11077	1.06702	1.04396	1.01348	—
2025-07-20	111.061	—	—	—	—	1.13414	1.13744	1.12728	1.11949	1.11073	1.12282	1.11061	1.06687	1.04381	1.01333	—
2025-07-19	111.045	—	—	—	—	1.13397	1.13728	1.12711	1.11933	1.11057	1.12265	1.11045	1.06671	1.04366	1.01318	—
2025-07-18	111.029	—	—	—	—	1.13381	1.13711	1.12695	1.11917	1.11041	1.12249	1.11029	1.06656	1.04351	1.01304	—
2025-07-17	111.013	—	—	—	—	1.13365	1.13695	1.12679	1.11901	1.11025	1.12233	1.11013	1.06641	1.04336	1.01289	—
2025-07-16	110.997	—	—	—	—	1.13348	1.13679	1.12663	1.11885	1.11009	1.12217	1.10997	1.06625	1.04320	1.01275	—
2025-07-15	110.981	—	—	—	—	1.13332	1.13662	1.12646	1.11869	1.10993	1.12201	1.10981	1.06610	1.04305	1.01260	—
2025-07-14	110.965	—	—	—	—	1.13316	1.13646	1.12630	1.11853	1.10977	1.12184	1.10965	1.06595	1.04290	1.01245	—
2025-07-13	110.948	—	—	—	—	1.13298	1.13628	1.12613	1.11835	1.10960	1.12167	1.10948	1.06578	1.04274	1.01230	—
2025-07-12	110.932	—	—	—	—	1.13282	1.13612	1.12597	1.11819	1.10944	1.12151	1.10932	1.06563	1.04259	1.01215	—
2025-07-11	110.916	—	—	—	—	1.13266	1.13596	1.12580	1.11803	1.10928	1.12135	1.10916	1.06548	1.04244	1.01201	—
2025-07-10	110.900	—	—	—	—	1.13249	1.13579	1.12564	1.11787	1.10912	1.12119	1.10900	1.06532	1.04229	1.01186	—
2025-07-09	110.877	—	—	—	—	1.13226	1.13556	1.12541	1.11764	1.10889	1.12096	1.10877	1.06510	1.04208	1.01165	—
2025-07-08	110.853	—	—	—	—	1.13201	1.13531	1.12516	1.11740	1.10865	1.12071	1.10853	1.06487	1.04185	1.01143	—
2025-07-07	110.830	—	—	—	—	1.13178	1.13508	1.12493	1.11716	1.10842	1.12048	1.10830	1.06465	1.04164	1.01122	—
2025-07-06	110.807	—	—	—	—	1.13154	1.13484	1.12470	1.11693	1.10819	1.12025	1.10807	1.06443	1.04142	1.01101	—
2025-07-05	110.783	—	—	—	—	1.13130	1.13459	1.12445	1.11669	1.10795	1.12000	1.10783	1.06420	1.04119	1.01079	—
2025-07-04	110.760	—	—	—	—	1.13106	1.13436	1.12422	1.11646	1.10772	1.11977	1.10760	1.06398	1.04098	1.01058	—
2025-07-03	110.737	—	—	—	—	1.13083	1.13412	1.12399	1.11623	1.10749	1.11954	1.10737	1.06376	1.04076	1.01037	—
2025-07-02	110.713	—	—	—	—	1.13058	1.13388	1.12374	1.11599	1.10725	1.11930	1.10713	1.06353	1.04054	1.01016	—
2025-07-01	110.690	—	—	—	—	1.13035	1.13364	1.12351	1.11575	1.10702	1.11906	1.10690	1.06330	1.04032	1.00995	—
2025-06
2025-06-30	110.667	—	—	—	—	1.13011	1.13341	1.12328	1.11552	1.10679	1.11883	1.10667	1.06308	1.04010	1.00974	—
2025-06-29	110.643	—	—	—	—	1.12987	1.13316	1.12303	1.11528	1.10655	1.11859	1.10643	1.06285	1.03988	1.00952	—
2025-06-28	110.620	—	—	—	—	1.12963	1.13292	1.12280	1.11505	1.10632	1.11836	1.10620	1.06263	1.03966	1.00931	—
2025-06-27	110.597	—	—	—	—	1.12940	1.13269	1.12257	1.11482	1.10609	1.11812	1.10597	1.06241	1.03945	1.00910	—
2025-06-26	110.573	—	—	—	—	1.12915	1.13244	1.12232	1.11457	1.10585	1.11788	1.10573	1.06218	1.03922	1.00888	—
2025-06-25	110.550	—	—	—	—	1.12892	1.13221	1.12209	1.11434	1.10562	1.11765	1.10550	1.06196	1.03900	1.00867	—
2025-06-24	110.527	—	—	—	—	1.12868	1.13197	1.12186	1.11411	1.10539	1.11742	1.10527	1.06174	1.03879	1.00846	—
2025-06-23	110.503	—	—	—	—	1.12844	1.13173	1.12161	1.11387	1.10515	1.11717	1.10503	1.06151	1.03856	1.00824	—
2025-06-22	110.480	—	—	—	—	1.12820	1.13149	1.12138	1.11364	1.10492	1.11694	1.10480	1.06129	1.03835	1.00803	—
2025-06-21	110.457	—	—	—	—	1.12797	1.13126	1.12114	1.11340	1.10469	1.11671	1.10457	1.06107	1.03813	1.00782	—
2025-06-20	110.433	—	—	—	—	1.12772	1.13101	1.12090	1.11316	1.10445	1.11647	1.10433	1.06084	1.03790	1.00760	—
2025-06-19	110.410	—	—	—	—	1.12749	1.13077	1.12067	1.11293	1.10422	1.11623	1.10410	1.06061	1.03769	1.00739	—
2025-06-18	110.387	—	—	—	—	1.12725	1.13054	1.12043	1.11270	1.10399	1.11600	1.10387	1.06039	1.03747	1.00718	—
2025-06-17	110.363	—	—	—	—	1.12701	1.13029	1.12019	1.11246	1.10375	1.11576	1.10363	1.06016	1.03725	1.00696	—
2025-06-16	110.340	—	—	—	—	1.12678	1.13006	1.11996	1.11223	1.10352	1.11553	1.10340	1.05994	1.03703	1.00675	—
2025-06-15	110.317	—	—	—	—	1.12654	1.12982	1.11972	1.11199	1.10329	1.11529	1.10317	1.05972	1.03681	1.00654	—
2025-06-14	110.293	—	—	—	—	1.12630	1.12958	1.11948	1.11175	1.10305	1.11505	1.10293	1.05949	1.03659	1.00632	—
2025-06-13	110.270	—	—	—	—	1.12606	1.12934	1.11925	1.11152	1.10282	1.11482	1.10270	1.05927	1.03637	1.00611	—
2025-06-12	110.247	—	—	—	—	1.12583	1.12910	1.11901	1.11129	1.10259	1.11459	1.10247	1.05905	1.03616	1.00590	—
2025-06-11	110.223	—	—	—	—	1.12558	1.12886	1.11877	1.11105	1.10235	1.11434	1.10223	1.05882	1.03593	1.00568	—
2025-06-10	110.200	—	—	—	—	1.12535	1.12862	1.11854	1.11081	1.10212	1.11411	1.10200	1.05860	1.03571	1.00547	—
2025-06-09	110.184	—	—	—	—	1.12518	1.12846	1.11837	1.11065	1.10196	1.11395	1.10184	1.05844	1.03556	1.00533	—
2025-06-08	110.168	—	—	—	—	1.12502	1.12830	1.11821	1.11049	1.10180	1.11379	1.10168	1.05829	1.03541	1.00518	—
2025-06-07	110.152	—	—	—	—	1.12486	1.12813	1.11805	1.11033	1.10164	1.11363	1.10152	1.05814	1.03526	1.00504	—
2025-06-06	110.135	—	—	—	—	1.12468	1.12796	1.11788	1.11016	1.10147	1.11345	1.10135	1.05797	1.03510	1.00488	—
2025-06-05	110.119	—	—	—	—	1.12452	1.12779	1.11771	1.11000	1.10131	1.11329	1.10119	1.05782	1.03495	1.00474	—
2025-06-04	110.103	—	—	—	—	1.12435	1.12763	1.11755	1.10984	1.10115	1.11313	1.10103	1.05767	1.03480	1.00459	—
2025-06-03	110.087	—	—	—	—	1.12419	1.12747	1.11739	1.10968	1.10099	1.11297	1.10087	1.05751	1.03465	1.00444	—
2025-06-02	110.071	—	—	—	—	1.12403	1.12730	1.11723	1.10951	1.10083	1.11281	1.10071	1.05736	1.03450	1.00430	—
2025-06-01	110.055	—	—	—	—	1.12386	1.12714	1.11706	1.10935	1.10067	1.11264	1.10055	1.05720	1.03435	1.00415	—
2025-05
2025-05-31	110.039	—	—	—	—	1.12370	1.12697	1.11690	1.10919	1.10051	1.11248	1.10039	1.05705	1.03420	1.00401	—
2025-05-30	110.023	—	—	—	—	1.12354	1.12681	1.11674	1.10903	1.10035	1.11232	1.10023	1.05690	1.03405	1.00386	—
2025-05-29	110.006	—	—	—	—	1.12336	1.12664	1.11657	1.10886	1.10018	1.11215	1.10006	1.05673	1.03389	1.00370	—
2025-05-28	109.990	—	—	—	—	1.12320	1.12647	1.11640	1.10870	1.10002	1.11199	1.09990	1.05658	1.03374	1.00356	—
2025-05-27	109.974	—	—	—	—	1.12304	1.12631	1.11624	1.10854	1.09986	1.11183	1.09974	1.05643	1.03359	1.00341	—
2025-05-26	109.958	—	—	—	—	1.12287	1.12614	1.11608	1.10838	1.09970	1.11166	1.09958	1.05627	1.03344	1.00327	—
2025-05-25	109.942	—	—	—	—	1.12271	1.12598	1.11592	1.10821	1.09954	1.11150	1.09942	1.05612	1.03329	1.00312	—
2025-05-24	109.926	—	—	—	—	1.12255	1.12582	1.11575	1.10805	1.09938	1.11134	1.09926	1.05597	1.03314	1.00297	—
2025-05-23	109.910	—	—	—	—	1.12238	1.12565	1.11559	1.10789	1.09922	1.11118	1.09910	1.05581	1.03299	1.00283	—
2025-05-22	109.894	—	—	—	—	1.12222	1.12549	1.11543	1.10773	1.09906	1.11102	1.09894	1.05566	1.03284	—	—
2025-05-21	109.877	—	—	—	—	1.12205	1.12532	1.11526	1.10756	1.09889	1.11085	1.09877	1.05549	1.03268	—	—
2025-05-20	109.861	—	—	—	—	1.12188	1.12515	1.11510	1.10740	1.09873	1.11068	1.09861	1.05534	1.03253	—	—
2025-05-19	109.845	—	—	—	—	1.12172	1.12499	1.11493	1.10724	1.09857	1.11052	1.09845	1.05519	1.03238	—	—
2025-05-18	109.829	—	—	—	—	1.12156	1.12482	1.11477	1.10707	1.09841	1.11036	1.09829	1.05503	1.03223	—	—
2025-05-17	109.813	—	—	—	—	1.12139	1.12466	1.11461	1.10691	1.09825	1.11020	1.09813	1.05488	1.03208	—	—
2025-05-16	109.797	—	—	—	—	1.12123	1.12450	1.11445	1.10675	1.09809	1.11004	1.09797	1.05473	1.03193	—	—
2025-05-15	109.781	—	—	—	—	1.12107	1.12433	1.11428	1.10659	1.09793	1.10987	1.09781	1.05457	1.03178	—	—
2025-05-14	109.765	—	—	—	—	1.12090	1.12417	1.11412	1.10643	1.09777	1.10971	1.09765	1.05442	1.03163	—	—
2025-05-13	109.748	—	—	—	—	1.12073	1.12399	1.11395	1.10626	1.09760	1.10954	1.09748	1.05426	1.03147	—	—
2025-05-12	109.732	—	—	—	—	1.12057	1.12383	1.11379	1.10610	1.09744	1.10938	1.09732	1.05410	1.03132	—	—
2025-05-11	109.716	—	—	—	—	1.12040	1.12367	1.11362	1.10594	1.09728	1.10922	1.09716	1.05395	1.03117	—	—
2025-05-10	109.700	—	—	—	—	1.12024	1.12350	1.11346	1.10577	1.09712	1.10906	1.09700	1.05379	1.03102	—	—
2025-05-09	109.703	—	—	—	—	1.12027	1.12353	1.11349	1.10580	1.09715	1.10909	1.09703	1.05382	1.03104	—	—
2025-05-08	109.707	—	—	—	—	1.12031	1.12357	1.11353	1.10584	1.09719	1.10913	1.09707	1.05386	1.03108	—	—
2025-05-07	109.710	—	—	—	—	1.12034	1.12360	1.11356	1.10588	1.09722	1.10916	1.09710	1.05389	1.03111	—	—
2025-05-06	109.713	—	—	—	—	1.12037	1.12364	1.11359	1.10591	1.09725	1.10919	1.09713	1.05392	1.03114	—	—
2025-05-05	109.717	—	—	—	—	1.12041	1.12368	1.11363	1.10595	1.09729	1.10923	1.09717	1.05396	1.03117	—	—
2025-05-04	109.720	—	—	—	—	1.12044	1.12371	1.11366	1.10598	1.09732	1.10926	1.09720	1.05399	1.03120	—	—
2025-05-03	109.723	—	—	—	—	1.12047	1.12374	1.11369	1.10601	1.09735	1.10929	1.09723	1.05402	1.03123	—	—
2025-05-02	109.727	—	—	—	—	1.12052	1.12378	1.11374	1.10605	1.09739	1.10933	1.09727	1.05405	1.03127	—	—
2025-05-01	109.730	—	—	—	—	1.12055	1.12381	1.11377	1.10608	1.09742	1.10936	1.09730	1.05408	1.03130	—	—
2025-04
2025-04-30	109.733	—	—	—	—	1.12058	1.12384	1.11380	1.10611	1.09745	1.10939	1.09733	1.05411	1.03133	—	—
2025-04-29	109.737	—	—	—	—	1.12062	1.12388	1.11384	1.10615	1.09749	1.10943	1.09737	1.05415	1.03136	—	—
2025-04-28	109.740	—	—	—	—	1.12065	1.12391	1.11387	1.10618	1.09752	1.10946	1.09740	1.05418	1.03139	—	—
2025-04-27	109.743	—	—	—	—	1.12068	1.12394	1.11390	1.10621	1.09755	1.10949	1.09743	1.05421	1.03142	—	—
2025-04-26	109.747	—	—	—	—	1.12072	1.12398	1.11394	1.10625	1.09759	1.10953	1.09747	1.05425	1.03146	—	—
2025-04-25	109.750	—	—	—	—	1.12075	1.12401	1.11397	1.10628	1.09762	1.10956	1.09750	1.05427	1.03148	—	—
2025-04-24	109.753	—	—	—	—	1.12078	1.12405	1.11400	1.10631	1.09765	1.10959	1.09753	1.05430	1.03151	—	—
2025-04-23	109.757	—	—	—	—	1.12082	1.12409	1.11404	1.10635	1.09769	1.10963	1.09757	1.05434	1.03155	—	—
2025-04-22	109.760	—	—	—	—	1.12085	1.12412	1.11407	1.10638	1.09772	1.10966	1.09760	1.05437	1.03158	—	—
2025-04-21	109.763	—	—	—	—	1.12088	1.12415	1.11410	1.10641	1.09775	1.10969	1.09763	1.05440	1.03161	—	—
2025-04-20	109.767	—	—	—	—	1.12092	1.12419	1.11414	1.10645	1.09779	1.10973	1.09767	1.05444	1.03164	—	—
2025-04-19	109.770	—	—	—	—	1.12095	1.12422	1.11417	1.10648	1.09782	1.10976	1.09770	1.05447	1.03167	—	—
2025-04-18	109.773	—	—	—	—	1.12098	1.12425	1.11420	1.10651	1.09785	1.10979	1.09773	1.05450	1.03170	—	—
2025-04-17	109.777	—	—	—	—	1.12103	1.12429	1.11424	1.10655	1.09789	1.10983	1.09777	1.05453	1.03174	—	—
2025-04-16	109.780	—	—	—	—	1.12106	1.12432	1.11427	1.10658	1.09792	1.10986	1.09780	1.05456	1.03177	—	—
2025-04-15	109.783	—	—	—	—	1.12109	1.12435	1.11430	1.10661	1.09795	1.10989	1.09783	1.05459	1.03180	—	—
2025-04-14	109.787	—	—	—	—	1.12113	1.12439	1.11434	1.10665	1.09799	1.10994	1.09787	1.05463	1.03183	—	—
2025-04-13	109.790	—	—	—	—	1.12116	1.12442	1.11437	1.10668	1.09802	1.10997	1.09790	1.05466	1.03186	—	—
2025-04-12	109.793	—	—	—	—	1.12119	1.12445	1.11441	1.10671	1.09805	1.11000	1.09793	1.05469	1.03189	—	—
2025-04-11	109.797	—	—	—	—	1.12123	1.12450	1.11445	1.10675	1.09809	1.11004	1.09797	1.05473	1.03193	—	—
2025-04-10	109.800	—	—	—	—	1.12126	1.12453	1.11448	1.10678	1.09812	1.11007	1.09800	1.05476	1.03195	—	—
2025-04-09	109.794	—	—	—	—	1.12120	1.12446	1.11442	1.10672	1.09806	1.11001	1.09794	1.05470	1.03190	—	—
2025-04-08	109.787	—	—	—	—	1.12113	1.12439	1.11434	1.10665	1.09799	1.10994	1.09787	1.05463	1.03183	—	—
2025-04-07	109.781	—	—	—	—	1.12107	1.12433	1.11428	1.10659	1.09793	1.10987	1.09781	1.05457	1.03178	—	—
2025-04-06	109.774	—	—	—	—	1.12100	1.12426	1.11421	1.10652	1.09786	1.10980	1.09774	1.05451	1.03171	—	—
2025-04-05	109.768	—	—	—	—	1.12093	1.12420	1.11415	1.10646	1.09780	1.10974	1.09768	1.05445	1.03165	—	—
2025-04-04	109.761	—	—	—	—	1.12086	1.12413	1.11408	1.10639	1.09773	1.10967	1.09761	1.05438	1.03159	—	—
2025-04-03	109.755	—	—	—	—	1.12080	1.12407	1.11402	1.10633	1.09767	1.10961	1.09755	1.05432	1.03153	—	—
2025-04-02	109.748	—	—	—	—	1.12073	1.12399	1.11395	1.10626	1.09760	1.10954	1.09748	1.05426	1.03147	—	—
2025-04-01	109.742	—	—	—	—	1.12067	1.12393	1.11389	1.10620	1.09754	1.10948	1.09742	1.05420	1.03141	—	—
2025-03
2025-03-31	109.735	—	—	—	—	1.12060	1.12386	1.11382	1.10613	1.09747	1.10941	1.09735	1.05413	1.03134	—	—
2025-03-30	109.729	—	—	—	—	1.12054	1.12380	1.11376	1.10607	1.09741	1.10935	1.09729	1.05407	1.03129	—	—
2025-03-29	109.723	—	—	—	—	1.12047	1.12374	1.11369	1.10601	1.09735	1.10929	1.09723	1.05402	1.03123	—	—
2025-03-28	109.716	—	—	—	—	1.12040	1.12367	1.11362	1.10594	1.09728	1.10922	1.09716	1.05395	1.03117	—	—
2025-03-27	109.710	—	—	—	—	1.12034	1.12360	1.11356	1.10588	1.09722	1.10916	1.09710	1.05389	1.03111	—	—
2025-03-26	109.703	—	—	—	—	1.12027	1.12353	1.11349	1.10580	1.09715	1.10909	1.09703	1.05382	1.03104	—	—
2025-03-25	109.697	—	—	—	—	1.12021	1.12347	1.11343	1.10574	1.09709	1.10903	1.09697	1.05377	1.03099	—	—
2025-03-24	109.690	—	—	—	—	1.12014	1.12340	1.11336	1.10567	1.09702	1.10895	1.09690	1.05370	1.03092	—	—
2025-03-23	109.684	—	—	—	—	1.12008	1.12334	1.11330	1.10561	1.09696	1.10889	1.09684	1.05364	1.03086	—	—
2025-03-22	109.677	—	—	—	—	1.12000	1.12327	1.11323	1.10554	1.09689	1.10882	1.09677	1.05357	1.03080	—	—
2025-03-21	109.671	—	—	—	—	1.11994	1.12321	1.11317	1.10548	1.09683	1.10876	1.09671	1.05352	1.03074	—	—
2025-03-20	109.665	—	—	—	—	1.11988	1.12314	1.11311	1.10542	1.09677	1.10870	1.09665	1.05346	1.03069	—	—
2025-03-19	109.658	—	—	—	—	1.11981	1.12307	1.11303	1.10535	1.09670	1.10863	1.09658	1.05339	1.03062	—	—
2025-03-18	109.652	—	—	—	—	1.11975	1.12301	1.11297	1.10529	1.09664	1.10857	1.09652	1.05333	1.03056	—	—
2025-03-17	109.645	—	—	—	—	1.11968	1.12294	1.11290	1.10522	1.09657	1.10850	1.09645	1.05327	1.03050	—	—
2025-03-16	109.639	—	—	—	—	1.11962	1.12288	1.11284	1.10516	1.09651	1.10844	1.09639	1.05321	1.03044	—	—
2025-03-15	109.632	—	—	—	—	1.11955	1.12281	1.11277	1.10509	1.09644	1.10837	1.09632	1.05314	1.03038	—	—
2025-03-14	109.626	—	—	—	—	1.11948	1.12274	1.11271	1.10503	1.09638	1.10831	1.09626	1.05308	1.03032	—	—
2025-03-13	109.619	—	—	—	—	1.11941	1.12267	1.11264	1.10496	1.09631	1.10824	1.09619	1.05302	1.03025	—	—
2025-03-12	109.613	—	—	—	—	1.11935	1.12261	1.11258	1.10490	1.09625	1.10818	1.09613	1.05296	1.03020	—	—
2025-03-11	109.606	—	—	—	—	1.11928	1.12254	1.11251	1.10483	1.09618	1.10811	1.09606	1.05289	1.03013	—	—
2025-03-10	109.600	—	—	—	1.12000	1.11922	1.12248	1.11245	1.10477	1.09612	1.10804	1.09600	1.05283	1.03008	—	—
2025-03-09	109.586	—	—	—	1.12000	1.11908	1.12233	1.11230	1.10463	1.09598	1.10790	1.09586	1.05270	1.02994	—	—
2025-03-08	109.571	—	—	—	1.12000	1.11892	1.12218	1.11215	1.10447	1.09583	1.10775	1.09571	1.05256	1.02980	—	—
2025-03-07	109.557	—	—	—	1.12000	1.11878	1.12204	1.11201	1.10433	1.09569	1.10761	1.09557	1.05242	1.02967	—	—
2025-03-06	109.543	—	—	—	1.12000	1.11864	1.12189	1.11187	1.10419	1.09555	1.10747	1.09543	1.05229	1.02954	—	—
2025-03-05	109.529	—	—	—	1.12000	1.11849	1.12175	1.11173	1.10405	1.09541	1.10733	1.09529	1.05215	1.02941	—	—
2025-03-04	109.514	—	—	—	1.11900	1.11834	1.12160	1.11157	1.10390	1.09526	1.10718	1.09514	1.05201	1.02927	—	—
2025-03-03	109.500	—	—	—	1.11900	1.11820	1.12145	1.11143	1.10376	1.09512	1.10703	1.09500	1.05187	1.02914	—	—
2025-03-02	109.486	—	—	—	1.11900	1.11805	1.12131	1.11129	1.10362	1.09498	1.10689	1.09486	1.05174	1.02900	—	—
2025-03-01	109.471	—	—	—	1.11900	1.11790	1.12116	1.11114	1.10347	1.09483	1.10674	1.09471	1.05159	1.02886	—	—
2025-02
2025-02-28	109.457	—	—	—	1.11900	1.11776	1.12101	1.11099	1.10332	1.09469	1.10660	1.09457	1.05146	1.02873	—	—
2025-02-27	109.443	—	—	—	1.11900	1.11762	1.12087	1.11085	1.10318	1.09455	1.10646	1.09443	1.05133	1.02860	—	—
2025-02-26	109.429	—	—	—	1.11900	1.11747	1.12073	1.11071	1.10304	1.09441	1.10632	1.09429	1.05119	1.02847	—	—
2025-02-25	109.414	—	—	—	1.11800	1.11732	1.12057	1.11056	1.10289	1.09426	1.10616	1.09414	1.05105	1.02833	—	—
2025-02-24	109.400	—	—	—	1.11800	1.11718	1.12043	1.11042	1.10275	1.09412	1.10602	1.09400	1.05091	1.02820	—	—
2025-02-23	109.386	—	—	—	1.11800	1.11703	1.12029	1.11027	1.10261	1.09398	1.10588	1.09386	1.05078	1.02806	—	—
2025-02-22	109.371	—	—	—	1.11800	1.11688	1.12013	1.11012	1.10246	1.09383	1.10573	1.09371	1.05063	1.02792	—	—
2025-02-21	109.357	—	—	—	1.11800	1.11674	1.11999	1.10998	1.10232	1.09369	1.10559	1.09357	1.05050	1.02779	—	—
2025-02-20	109.343	—	—	—	1.11800	1.11659	1.11985	1.10984	1.10218	1.09355	1.10545	1.09343	1.05037	1.02766	—	—
2025-02-19	109.329	—	—	—	1.11800	1.11645	1.11970	1.10970	1.10203	1.09341	1.10530	1.09329	1.05023	1.02753	—	—
2025-02-18	109.314	—	—	—	1.11700	1.11630	1.11955	1.10954	1.10188	1.09326	1.10515	1.09314	1.05009	1.02739	—	—
2025-02-17	109.300	—	—	—	1.11700	1.11615	1.11941	1.10940	1.10174	1.09312	1.10501	1.09300	1.04995	1.02726	—	—
2025-02-16	109.286	—	—	—	1.11700	1.11601	1.11926	1.10926	1.10160	1.09298	1.10487	1.09286	1.04982	1.02712	—	—
2025-02-15	109.271	—	—	—	1.11700	1.11586	1.11911	1.10911	1.10145	1.09283	1.10472	1.09271	1.04967	1.02698	—	—
2025-02-14	109.257	—	—	—	1.11700	1.11572	1.11897	1.10896	1.10131	1.09269	1.10458	1.09257	1.04954	1.02685	—	—
2025-02-13	109.243	—	—	—	1.11700	1.11557	1.11882	1.10882	1.10117	1.09255	1.10444	1.09243	1.04940	1.02672	—	—
2025-02-12	109.229	—	—	—	1.11700	1.11543	1.11868	1.10868	1.10103	1.09241	1.10429	1.09229	1.04927	1.02659	—	—
2025-02-11	109.214	—	—	—	1.11600	1.11528	1.11852	1.10853	1.10088	1.09226	1.10414	1.09214	1.04913	1.02645	—	—
2025-02-10	109.200	—	—	—	1.11600	1.11513	1.11838	1.10839	1.10073	1.09212	1.10400	1.09200	1.04899	1.02632	—	—
2025-02-09	109.187	—	—	—	1.11600	1.11500	1.11825	1.10825	1.10060	1.09199	1.10387	1.09187	1.04887	1.02619	—	—
2025-02-08	109.174	—	—	—	1.11600	1.11487	1.11812	1.10812	1.10047	1.09186	1.10374	1.09174	1.04874	1.02607	—	—
2025-02-07	109.161	—	—	—	1.11600	1.11474	1.11798	1.10799	1.10034	1.09173	1.10361	1.09161	1.04862	1.02595	—	—
2025-02-06	109.148	—	—	—	1.11600	1.11460	1.11785	1.10786	1.10021	1.09160	1.10348	1.09148	1.04849	1.02583	—	—
2025-02-05	109.135	—	—	—	1.11600	1.11447	1.11772	1.10773	1.10008	1.09147	1.10334	1.09135	1.04837	1.02570	—	—
2025-02-04	109.123	—	—	—	1.11500	1.11435	1.11759	1.10760	1.09996	1.09135	1.10322	1.09123	1.04825	1.02559	—	—
2025-02-03	109.110	—	—	—	1.11500	1.11421	1.11746	1.10747	1.09983	1.09122	1.10309	1.09110	1.04813	1.02547	—	—
2025-02-02	109.097	—	—	—	1.11500	1.11408	1.11733	1.10734	1.09970	1.09109	1.10296	1.09097	1.04800	1.02535	—	—
2025-02-01	109.084	—	—	—	1.11500	1.11395	1.11719	1.10721	1.09957	1.09096	1.10283	1.09084	1.04788	1.02523	—	—
2025-01
2025-01-31	109.071	—	—	—	1.11500	1.11382	1.11706	1.10708	1.09943	1.09083	1.10270	1.09071	1.04775	1.02510	—	—
2025-01-30	109.058	—	—	—	1.11500	1.11368	1.11693	1.10694	1.09930	1.09070	1.10257	1.09058	1.04763	1.02498	—	—
2025-01-29	109.045	—	—	—	1.11500	1.11355	1.11679	1.10681	1.09917	1.09057	1.10243	1.09045	1.04750	1.02486	—	—
2025-01-28	109.032	—	—	—	1.11400	1.11342	1.11666	1.10668	1.09904	1.09044	1.10230	1.09032	1.04738	1.02474	—	—
2025-01-27	109.019	—	—	—	1.11400	1.11329	1.11653	1.10655	1.09891	1.09031	1.10217	1.09019	1.04725	1.02461	—	—
2025-01-26	109.006	—	—	—	1.11400	1.11315	1.11639	1.10642	1.09878	1.09018	1.10204	1.09006	1.04713	1.02449	—	—
2025-01-25	108.994	—	—	—	1.11400	1.11303	1.11627	1.10630	1.09866	1.09006	1.10192	1.08994	1.04701	1.02438	—	—
2025-01-24	108.981	—	—	—	1.11400	1.11290	1.11614	1.10616	1.09853	1.08993	1.10179	1.08981	1.04689	1.02426	—	—
2025-01-23	108.968	—	—	—	1.11400	1.11276	1.11601	1.10603	1.09840	1.08980	1.10166	1.08968	1.04676	1.02414	—	—
2025-01-22	108.955	—	—	—	1.11400	1.11263	1.11587	1.10590	1.09826	1.08967	1.10152	1.08955	1.04664	1.02401	—	—
2025-01-21	108.942	—	—	—	1.11400	1.11250	1.11574	1.10577	1.09813	1.08954	1.10139	1.08942	1.04651	1.02389	—	—
2025-01-20	108.929	—	—	—	1.11300	1.11237	1.11561	1.10564	1.09800	1.08941	1.10126	1.08929	1.04639	1.02377	—	—
2025-01-19	108.916	—	—	—	1.11300	1.11223	1.11547	1.10550	1.09787	1.08928	1.10113	1.08916	1.04626	1.02365	—	—
2025-01-18	108.903	—	—	—	1.11300	1.11210	1.11534	1.10537	1.09774	1.08915	1.10100	1.08903	1.04614	1.02352	—	—
2025-01-17	108.890	—	—	—	1.11300	1.11197	1.11521	1.10524	1.09761	1.08902	1.10087	1.08890	1.04601	1.02340	—	—
2025-01-16	108.877	—	—	—	1.11300	1.11184	1.11507	1.10511	1.09748	1.08889	1.10074	1.08877	1.04589	1.02328	—	—
2025-01-15	108.865	—	—	—	1.11300	1.11171	1.11495	1.10499	1.09736	1.08877	1.10061	1.08865	1.04577	1.02317	—	—
2025-01-14	108.852	—	—	—	1.11300	1.11158	1.11482	1.10485	1.09723	1.08864	1.10048	1.08852	1.04565	1.02305	—	—
2025-01-13	108.839	—	—	—	1.11300	1.11145	1.11468	1.10472	1.09710	1.08851	1.10035	1.08839	1.04552	1.02292	—	—
2025-01-12	108.826	—	—	—	1.11200	1.11131	1.11455	1.10459	1.09696	1.08838	1.10022	1.08826	1.04540	1.02280	—	—
2025-01-11	108.813	—	—	—	1.11200	1.11118	1.11442	1.10446	1.09683	1.08825	1.10009	1.08813	1.04527	1.02268	—	—
2025-01-10	108.800	—	—	—	1.11200	1.11105	1.11428	1.10433	1.09670	1.08812	1.09996	1.08800	1.04515	1.02256	—	—
2025-01-09	108.781	—	—	—	1.11200	1.11085	1.11409	1.10413	1.09651	1.08793	1.09976	1.08781	1.04497	1.02238	—	—
2025-01-08	108.761	—	—	—	1.11200	1.11065	1.11389	1.10393	1.09631	1.08773	1.09956	1.08761	1.04477	1.02219	—	—
2025-01-07	108.742	—	—	—	1.11200	1.11046	1.11369	1.10374	1.09612	1.08754	1.09937	1.08742	1.04459	1.02201	—	—
2025-01-06	108.723	—	—	—	1.11100	1.11026	1.11350	1.10354	1.09593	1.08735	1.09918	1.08723	1.04441	1.02183	—	—
2025-01-05	108.703	—	—	—	1.11100	1.11006	1.11329	1.10334	1.09572	1.08715	1.09898	1.08703	1.04422	1.02164	—	—
2025-01-04	108.684	—	—	—	1.11100	1.10986	1.11310	1.10315	1.09553	1.08696	1.09878	1.08684	1.04403	1.02147	—	—
2025-01-03	108.665	—	—	—	1.11100	1.10967	1.11290	1.10296	1.09534	1.08677	1.09859	1.08665	1.04385	1.02129	—	—
2025-01-02	108.645	—	—	—	1.11100	1.10947	1.11270	1.10275	1.09514	1.08657	1.09839	1.08645	1.04366	1.02110	—	—
2025-01-01	108.626	—	—	—	1.11000	1.10927	1.11250	1.10256	1.09495	1.08638	1.09820	1.08626	1.04348	1.02092	—	—
2024-12
2024-12-31	108.606	—	—	—	1.11000	1.10907	1.11230	1.10236	1.09475	1.08618	1.09800	1.08606	1.04329	1.02073	—	—
2024-12-30	108.587	—	—	—	1.11000	1.10887	1.11210	1.10216	1.09456	1.08599	1.09780	1.08587	1.04310	1.02055	—	—
2024-12-29	108.568	—	—	—	1.11000	1.10868	1.11191	1.10197	1.09436	1.08580	1.09761	1.08568	1.04292	1.02038	—	—
2024-12-28	108.548	—	—	—	1.11000	1.10848	1.11170	1.10177	1.09416	1.08560	1.09741	1.08548	1.04273	1.02019	—	—
2024-12-27	108.529	—	—	—	1.10900	1.10828	1.11151	1.10158	1.09397	1.08541	1.09722	1.08529	1.04255	1.02001	—	—
2024-12-26	108.510	—	—	—	1.10900	1.10809	1.11131	1.10138	1.09378	1.08522	1.09702	1.08510	1.04236	1.01983	—	—
2024-12-25	108.490	—	—	—	1.10900	1.10788	1.11111	1.10118	1.09358	1.08502	1.09682	1.08490	1.04217	1.01964	—	—
2024-12-24	108.471	—	—	—	1.10900	1.10769	1.11092	1.10099	1.09339	1.08483	1.09663	1.08471	1.04199	1.01946	—	—
2024-12-23	108.452	—	—	—	1.10900	1.10750	1.11072	1.10079	1.09319	1.08464	1.09644	1.08452	1.04181	1.01929	—	—
2024-12-22	108.432	—	—	—	1.10800	1.10729	1.11052	1.10059	1.09299	1.08444	1.09624	1.08432	1.04161	1.01910	—	—
2024-12-21	108.413	—	—	—	1.10800	1.10710	1.11032	1.10040	1.09280	1.08425	1.09604	1.08413	1.04143	1.01892	—	—
2024-12-20	108.394	—	—	—	1.10800	1.10690	1.11013	1.10021	1.09261	1.08406	1.09585	1.08394	1.04125	1.01874	—	—
2024-12-19	108.374	—	—	—	1.10800	1.10670	1.10992	1.10000	1.09241	1.08386	1.09565	1.08374	1.04106	1.01855	—	—
2024-12-18	108.355	—	—	—	1.10800	1.10650	1.10973	1.09981	1.09222	1.08367	1.09546	1.08355	1.04087	1.01837	—	—
2024-12-17	108.335	—	—	—	1.10700	1.10630	1.10952	1.09961	1.09202	1.08347	1.09526	1.08335	1.04068	1.01819	—	—
2024-12-16	108.316	—	—	—	1.10700	1.10611	1.10933	1.09941	1.09182	1.08328	1.09506	1.08316	1.04050	1.01801	—	—
2024-12-15	108.297	—	—	—	1.10700	1.10591	1.10913	1.09922	1.09163	1.08309	1.09487	1.08297	1.04032	1.01783	—	—
2024-12-14	108.277	—	—	—	1.10700	1.10571	1.10893	1.09902	1.09143	1.08289	1.09467	1.08277	1.04012	1.01764	—	—
2024-12-13	108.258	—	—	—	1.10700	1.10551	1.10873	1.09882	1.09124	1.08270	1.09448	1.08258	1.03994	1.01746	—	—
2024-12-12	108.239	—	—	—	1.10600	1.10532	1.10854	1.09863	1.09105	1.08251	1.09429	1.08239	1.03976	1.01728	—	—
2024-12-11	108.219	—	—	—	1.10600	1.10512	1.10833	1.09843	1.09085	1.08231	1.09408	1.08219	1.03957	1.01710	—	—
2024-12-10	108.200	—	—	—	1.10600	1.10492	1.10814	1.09824	1.09065	1.08212	1.09389	1.08200	1.03939	1.01692	—	—
2024-12-09	108.217	—	—	—	1.10600	1.10510	1.10831	1.09841	1.09083	1.08229	1.09406	1.08217	1.03955	1.01708	—	—
2024-12-08	108.233	—	—	—	1.10600	1.10526	1.10848	1.09857	1.09099	1.08245	1.09422	1.08233	1.03970	1.01723	—	—
2024-12-07	108.250	—	—	—	1.10700	1.10543	1.10865	1.09874	1.09116	1.08262	1.09440	1.08250	1.03987	1.01739	—	—
2024-12-06	108.267	—	—	—	1.10700	1.10561	1.10883	1.09892	1.09133	1.08279	1.09457	1.08267	1.04003	1.01755	—	—
2024-12-05	108.283	—	—	—	1.10700	1.10577	1.10899	1.09908	1.09149	1.08295	1.09473	1.08283	1.04018	1.01770	—	—
2024-12-04	108.300	—	—	—	1.10700	1.10594	1.10916	1.09925	1.09166	1.08312	1.09490	1.08300	1.04035	1.01786	—	—
2024-12-03	108.317	—	—	—	1.10700	1.10612	1.10934	1.09942	1.09183	1.08329	1.09507	1.08317	1.04051	1.01802	—	—
2024-12-02	108.333	—	—	—	1.10700	1.10628	1.10950	1.09959	1.09200	1.08345	1.09524	1.08333	1.04066	1.01817	—	—
2024-12-01	108.350	—	—	—	1.10800	1.10645	1.10968	1.09976	1.09217	1.08362	1.09541	1.08350	1.04083	1.01833	—	—
2024-11
2024-11-30	108.367	—	—	—	1.10800	1.10663	1.10985	1.09993	1.09234	1.08379	1.09558	1.08367	1.04099	1.01849	—	—
2024-11-29	108.383	—	—	—	1.10800	1.10679	1.11001	1.10009	1.09250	1.08395	1.09574	1.08383	1.04114	1.01864	—	—
2024-11-28	108.400	—	—	—	1.10800	1.10696	1.11019	1.10027	1.09267	1.08412	1.09591	1.08400	1.04131	1.01880	—	—
2024-11-27	108.417	—	—	—	1.10800	1.10714	1.11036	1.10044	1.09284	1.08429	1.09608	1.08417	1.04147	1.01896	—	—
2024-11-26	108.433	—	—	—	1.10800	1.10730	1.11053	1.10060	1.09300	1.08445	1.09625	1.08433	1.04162	1.01911	—	—
2024-11-25	108.450	—	—	—	1.10900	1.10747	1.11070	1.10077	1.09317	1.08462	1.09642	1.08450	1.04179	1.01927	—	—
2024-11-24	108.467	—	—	—	1.10900	1.10765	1.11087	1.10095	1.09335	1.08479	1.09659	1.08467	1.04195	1.01943	—	—
2024-11-23	108.483	—	—	—	1.10900	1.10781	1.11104	1.10111	1.09351	1.08495	1.09675	1.08483	1.04210	1.01958	—	—
2024-11-22	108.500	—	—	—	1.10900	1.10799	1.11121	1.10128	1.09368	1.08512	1.09692	1.08500	1.04227	1.01974	—	—
2024-11-21	108.517	—	—	—	1.10900	1.10816	1.11139	1.10145	1.09385	1.08529	1.09710	1.08517	1.04243	1.01990	—	—
2024-11-20	108.533	—	—	—	1.10900	1.10832	1.11155	1.10162	1.09401	1.08545	1.09726	1.08533	1.04258	1.02005	—	—
2024-11-19	108.550	—	—	—	1.11000	1.10850	1.11172	1.10179	1.09418	1.08562	1.09743	1.08550	1.04275	1.02021	—	—
2024-11-18	108.567	—	—	—	1.11000	1.10867	1.11190	1.10196	1.09435	1.08579	1.09760	1.08567	1.04291	1.02037	—	—
2024-11-17	108.583	—	—	—	1.11000	1.10883	1.11206	1.10212	1.09452	1.08595	1.09776	1.08583	1.04306	1.02052	—	—
2024-11-16	108.600	—	—	—	1.11000	1.10901	1.11224	1.10230	1.09469	1.08612	1.09793	1.08600	1.04323	1.02068	—	—
2024-11-15	108.617	—	—	—	1.11000	1.10918	1.11241	1.10247	1.09486	1.08629	1.09811	1.08617	1.04339	1.02084	—	—
2024-11-14	108.633	—	—	—	1.11000	1.10934	1.11257	1.10263	1.09502	1.08645	1.09827	1.08633	1.04354	1.02099	—	—
2024-11-13	108.650	—	—	—	1.11100	1.10952	1.11275	1.10280	1.09519	1.08662	1.09844	1.08650	1.04371	1.02115	—	—
2024-11-12	108.667	—	—	—	1.11100	1.10969	1.11292	1.10298	1.09536	1.08679	1.09861	1.08667	1.04387	1.02131	—	—
2024-11-11	108.683	—	—	—	1.11100	1.10985	1.11309	1.10314	1.09552	1.08695	1.09877	1.08683	1.04402	1.02146	—	—
2024-11-10	108.700	—	—	—	1.11100	1.11003	1.11326	1.10331	1.09569	1.08712	1.09895	1.08700	1.04419	1.02162	—	—
2024-11-09	108.687	—	—	—	1.11100	1.10989	1.11313	1.10318	1.09556	1.08699	1.09881	1.08687	1.04406	1.02149	—	—
2024-11-08	108.674	—	—	—	1.11100	1.10976	1.11299	1.10305	1.09543	1.08686	1.09868	1.08674	1.04394	1.02137	—	—
2024-11-07	108.661	—	—	—	1.11100	1.10963	1.11286	1.10292	1.09530	1.08673	1.09855	1.08661	1.04381	1.02125	—	—
2024-11-06	108.648	—	—	—	1.11100	1.10950	1.11273	1.10278	1.09517	1.08660	1.09842	1.08648	1.04369	1.02113	—	—
2024-11-05	108.635	—	—	—	1.11000	1.10936	1.11259	1.10265	1.09504	1.08647	1.09829	1.08635	1.04356	1.02101	—	—
2024-11-04	108.623	—	—	—	1.11000	1.10924	1.11247	1.10253	1.09492	1.08635	1.09817	1.08623	1.04345	1.02089	—	—
2024-11-03	108.610	—	—	—	1.11000	1.10911	1.11234	1.10240	1.09479	1.08622	1.09804	1.08610	1.04332	1.02077	—	—
2024-11-02	108.597	—	—	—	1.11000	1.10898	1.11221	1.10227	1.09466	1.08609	1.09790	1.08597	1.04320	1.02065	—	—
2024-11-01	108.584	—	—	—	1.11000	1.10884	1.11207	1.10213	1.09453	1.08596	1.09777	1.08584	1.04307	1.02053	—	—
2024-10
2024-10-31	108.571	—	—	—	1.11000	1.10871	1.11194	1.10200	1.09439	1.08583	1.09764	1.08571	1.04295	1.02040	—	—
2024-10-30	108.558	—	—	—	1.11000	1.10858	1.11181	1.10187	1.09426	1.08570	1.09751	1.08558	1.04282	1.02028	—	—
2024-10-29	108.545	—	—	—	1.11000	1.10844	1.11167	1.10174	1.09413	1.08557	1.09738	1.08545	1.04270	1.02016	—	—
2024-10-28	108.532	—	—	—	1.10900	1.10831	1.11154	1.10161	1.09400	1.08544	1.09725	1.08532	1.04257	1.02004	—	—
2024-10-27	108.519	—	—	—	1.10900	1.10818	1.11141	1.10147	1.09387	1.08531	1.09712	1.08519	1.04245	1.01992	—	—
2024-10-26	108.506	—	—	—	1.10900	1.10805	1.11127	1.10134	1.09374	1.08518	1.09698	1.08506	1.04232	1.01979	—	—
2024-10-25	108.494	—	—	—	1.10900	1.10792	1.11115	1.10122	1.09362	1.08506	1.09686	1.08494	1.04221	1.01968	—	—
2024-10-24	108.481	—	—	—	1.10900	1.10779	1.11102	1.10109	1.09349	1.08493	1.09673	1.08481	1.04208	1.01956	—	—
2024-10-23	108.468	—	—	—	1.10900	1.10766	1.11088	1.10096	1.09336	1.08480	1.09660	1.08468	1.04196	1.01944	—	—
2024-10-22	108.455	—	—	—	1.10900	1.10753	1.11075	1.10082	1.09322	1.08467	1.09647	1.08455	1.04183	1.01931	—	—
2024-10-21	108.442	—	—	—	1.10800	1.10739	1.11062	1.10069	1.09309	1.08454	1.09634	1.08442	1.04171	1.01919	—	—
2024-10-20	108.429	—	—	—	1.10800	1.10726	1.11049	1.10056	1.09296	1.08441	1.09621	1.08429	1.04159	1.01907	—	—
2024-10-19	108.416	—	—	—	1.10800	1.10713	1.11035	1.10043	1.09283	1.08428	1.09607	1.08416	1.04146	1.01895	—	—
2024-10-18	108.403	—	—	—	1.10800	1.10699	1.11022	1.10030	1.09270	1.08415	1.09594	1.08403	1.04134	1.01883	—	—
2024-10-17	108.390	—	—	—	1.10800	1.10686	1.11009	1.10016	1.09257	1.08402	1.09581	1.08390	1.04121	1.01870	—	—
2024-10-16	108.377	—	—	—	1.10800	1.10673	1.10995	1.10003	1.09244	1.08389	1.09568	1.08377	1.04109	1.01858	—	—
2024-10-15	108.365	—	—	—	1.10800	1.10661	1.10983	1.09991	1.09232	1.08377	1.09556	1.08365	1.04097	1.01847	—	—
2024-10-14	108.352	—	—	—	1.10800	1.10647	1.10970	1.09978	1.09219	1.08364	1.09543	1.08352	1.04085	1.01835	—	—
2024-10-13	108.339	—	—	—	1.10700	1.10634	1.10956	1.09965	1.09206	1.08351	1.09530	1.08339	1.04072	1.01822	—	—
2024-10-12	108.326	—	—	—	1.10700	1.10621	1.10943	1.09951	1.09192	1.08338	1.09516	1.08326	1.04060	1.01810	—	—
2024-10-11	108.313	—	—	—	1.10700	1.10608	1.10930	1.09938	1.09179	1.08325	1.09503	1.08313	1.04047	1.01798	—	—
2024-10-10	108.300	—	—	—	1.10700	1.10594	1.10916	1.09925	1.09166	1.08312	1.09490	1.08300	1.04035	1.01786	—	—
2024-10-09	108.283	—	—	—	1.10700	1.10577	1.10899	1.09908	1.09149	1.08295	1.09473	1.08283	1.04018	1.01770	—	—
2024-10-08	108.267	—	—	—	1.10700	1.10561	1.10883	1.09892	1.09133	1.08279	1.09457	1.08267	1.04003	1.01755	—	—
2024-10-07	108.250	—	—	—	1.10700	1.10543	1.10865	1.09874	1.09116	1.08262	1.09440	1.08250	1.03987	1.01739	—	—
2024-10-06	108.233	—	—	—	1.10600	1.10526	1.10848	1.09857	1.09099	1.08245	1.09422	1.08233	1.03970	1.01723	—	—
2024-10-05	108.217	—	—	—	1.10600	1.10510	1.10831	1.09841	1.09083	1.08229	1.09406	1.08217	1.03955	1.01708	—	—
2024-10-04	108.200	—	—	—	1.10600	1.10492	1.10814	1.09824	1.09065	1.08212	1.09389	1.08200	1.03939	1.01692	—	—
2024-10-03	108.183	—	—	—	1.10600	1.10475	1.10797	1.09806	1.09048	1.08195	1.09372	1.08183	1.03922	1.01676	—	—
2024-10-02	108.167	—	—	—	1.10600	1.10458	1.10780	1.09790	1.09032	1.08179	1.09356	1.08167	1.03907	1.01661	—	—
2024-10-01	108.150	—	—	—	1.10500	1.10441	1.10763	1.09773	1.09015	1.08162	1.09339	1.08150	1.03890	1.01645	—	—
2024-09
2024-09-30	108.133	—	—	—	1.10500	1.10424	1.10745	1.09756	1.08998	1.08145	1.09321	1.08133	1.03874	1.01629	—	—
2024-09-29	108.117	—	—	—	1.10500	1.10407	1.10729	1.09739	1.08982	1.08129	1.09305	1.08117	1.03859	1.01614	—	—
2024-09-28	108.100	—	—	—	1.10500	1.10390	1.10712	1.09722	1.08965	1.08112	1.09288	1.08100	1.03842	1.01598	—	—
2024-09-27	108.083	—	—	—	1.10500	1.10373	1.10694	1.09705	1.08948	1.08095	1.09271	1.08083	1.03826	1.01582	—	—
2024-09-26	108.067	—	—	—	1.10500	1.10356	1.10678	1.09689	1.08931	1.08079	1.09255	1.08067	1.03811	1.01567	—	—
2024-09-25	108.050	—	—	—	1.10400	1.10339	1.10660	1.09671	1.08914	1.08062	1.09237	1.08050	1.03794	1.01551	—	—
2024-09-24	108.033	—	—	—	1.10400	1.10322	1.10643	1.09654	1.08897	1.08045	1.09220	1.08033	1.03778	1.01535	—	—
2024-09-23	108.017	—	—	—	1.10400	1.10305	1.10627	1.09638	1.08881	1.08029	1.09204	1.08017	1.03763	1.01520	—	—
2024-09-22	108.000	—	—	—	1.10400	1.10288	1.10609	1.09621	1.08864	1.08012	1.09187	1.08000	1.03746	1.01504	—	—
2024-09-21	107.983	—	—	—	1.10400	1.10271	1.10592	1.09603	1.08847	1.07995	1.09170	1.07983	1.03730	1.01488	—	—
2024-09-20	107.967	—	—	—	1.10400	1.10254	1.10575	1.09587	1.08831	1.07979	1.09154	1.07967	1.03715	1.01473	—	—
2024-09-19	107.950	—	—	—	1.10300	1.10237	1.10558	1.09570	1.08813	1.07962	1.09136	1.07950	1.03698	1.01457	—	—
2024-09-18	107.933	—	—	—	1.10300	1.10220	1.10541	1.09553	1.08796	1.07945	1.09119	1.07933	1.03682	1.01441	—	—
2024-09-17	107.917	—	—	—	1.10300	1.10203	1.10524	1.09536	1.08780	1.07929	1.09103	1.07917	1.03667	1.01426	—	—
2024-09-16	107.900	—	—	—	1.10300	1.10186	1.10507	1.09519	1.08763	1.07912	1.09086	1.07900	1.03650	1.01410	—	—
2024-09-15	107.883	—	—	—	1.10300	1.10168	1.10489	1.09502	1.08746	1.07895	1.09069	1.07883	1.03634	1.01394	—	—
2024-09-14	107.867	—	—	—	1.10300	1.10152	1.10473	1.09486	1.08730	1.07879	1.09052	1.07867	1.03619	1.01379	—	—
2024-09-13	107.850	—	—	—	1.10200	1.10135	1.10456	1.09468	1.08713	1.07862	1.09035	1.07850	1.03602	1.01363	—	—
2024-09-12	107.833	—	—	—	1.10200	1.10117	1.10438	1.09451	1.08696	1.07845	1.09018	1.07833	1.03586	1.01347	—	—
2024-09-11	107.817	—	—	—	1.10200	1.10101	1.10422	1.09435	1.08679	1.07829	1.09002	1.07817	1.03571	1.01332	—	—
2024-09-10	107.800	—	—	1.10000	1.10200	1.10084	1.10404	1.09418	1.08662	1.07812	1.08985	1.07800	1.03554	1.01316	—	—
2024-09-09	107.790	—	—	1.10000	1.10200	1.10073	1.10394	1.09407	1.08652	1.07802	1.08975	1.07790	1.03545	1.01306	—	—
2024-09-08	107.781	—	—	1.10000	1.10200	1.10064	1.10385	1.09398	1.08643	1.07793	1.08965	1.07781	1.03536	1.01298	—	—
2024-09-07	107.771	—	—	1.09900	1.10200	1.10054	1.10375	1.09388	1.08633	1.07783	1.08955	1.07771	1.03526	1.01289	—	—
2024-09-06	107.761	—	—	1.09900	1.10200	1.10044	1.10364	1.09378	1.08623	1.07773	1.08945	1.07761	1.03517	1.01279	—	—
2024-09-05	107.752	—	—	1.09900	1.10100	1.10035	1.10355	1.09369	1.08614	1.07764	1.08936	1.07752	1.03508	1.01271	—	—
2024-09-04	107.742	—	—	1.09900	1.10100	1.10024	1.10345	1.09359	1.08604	1.07754	1.08926	1.07742	1.03499	1.01261	—	—
2024-09-03	107.732	—	—	1.09900	1.10100	1.10014	1.10335	1.09349	1.08594	1.07744	1.08916	1.07732	1.03489	1.01252	—	—
2024-09-02	107.723	—	—	1.09900	1.10100	1.10005	1.10325	1.09339	1.08585	1.07735	1.08907	1.07723	1.03480	1.01243	—	—
2024-09-01	107.713	—	—	1.09900	1.10100	1.09995	1.10315	1.09329	1.08575	1.07725	1.08897	1.07713	1.03471	1.01234	—	—
2024-08
2024-08-31	107.703	—	—	1.09900	1.10100	1.09985	1.10305	1.09319	1.08564	1.07715	1.08887	1.07703	1.03461	1.01225	—	—
2024-08-30	107.694	—	—	1.09900	1.10100	1.09975	1.10296	1.09310	1.08555	1.07706	1.08878	1.07694	1.03452	1.01216	—	—
2024-08-29	107.684	—	—	1.09900	1.10100	1.09965	1.10286	1.09300	1.08545	1.07696	1.08867	1.07684	1.03443	1.01207	—	—
2024-08-28	107.674	—	—	1.09800	1.10100	1.09955	1.10275	1.09290	1.08535	1.07686	1.08857	1.07674	1.03433	1.01197	—	—
2024-08-27	107.665	—	—	1.09800	1.10100	1.09946	1.10266	1.09281	1.08526	1.07677	1.08848	1.07665	1.03425	1.01189	—	—
2024-08-26	107.655	—	—	1.09800	1.10000	1.09936	1.10256	1.09270	1.08516	1.07667	1.08838	1.07655	1.03415	1.01180	—	—
2024-08-25	107.645	—	—	1.09800	1.10000	1.09925	1.10246	1.09260	1.08506	1.07657	1.08828	1.07645	1.03405	1.01170	—	—
2024-08-24	107.635	—	—	1.09800	1.10000	1.09915	1.10235	1.09250	1.08496	1.07647	1.08818	1.07635	1.03396	1.01161	—	—
2024-08-23	107.626	—	—	1.09800	1.10000	1.09906	1.10226	1.09241	1.08487	1.07638	1.08809	1.07626	1.03387	1.01152	—	—
2024-08-22	107.616	—	—	1.09800	1.10000	1.09896	1.10216	1.09231	1.08477	1.07628	1.08799	1.07616	1.03378	1.01143	—	—
2024-08-21	107.606	—	—	1.09800	1.10000	1.09886	1.10206	1.09221	1.08467	1.07618	1.08789	1.07606	1.03368	1.01133	—	—
2024-08-20	107.597	—	—	1.09800	1.10000	1.09876	1.10196	1.09212	1.08458	1.07609	1.08779	1.07597	1.03359	1.01125	—	—
2024-08-19	107.587	—	—	1.09800	1.10000	1.09866	1.10186	1.09201	1.08448	1.07599	1.08769	1.07587	1.03350	1.01116	—	—
2024-08-18	107.577	—	—	1.09700	1.10000	1.09856	1.10176	1.09191	1.08437	1.07589	1.08759	1.07577	1.03340	1.01106	—	—
2024-08-17	107.568	—	—	1.09700	1.10000	1.09847	1.10167	1.09182	1.08428	1.07580	1.08750	1.07568	1.03331	1.01098	—	—
2024-08-16	107.558	—	—	1.09700	1.09900	1.09837	1.10156	1.09172	1.08418	1.07570	1.08740	1.07558	1.03322	1.01088	—	—
2024-08-15	107.548	—	—	1.09700	1.09900	1.09826	1.10146	1.09162	1.08408	1.07560	1.08730	1.07548	1.03312	1.01079	—	—
2024-08-14	107.539	—	—	1.09700	1.09900	1.09817	1.10137	1.09153	1.08399	1.07551	1.08721	1.07539	1.03304	1.01070	—	—
2024-08-13	107.529	—	—	1.09700	1.09900	1.09807	1.10127	1.09143	1.08389	1.07541	1.08711	1.07529	1.03294	1.01061	—	—
2024-08-12	107.519	—	—	1.09700	1.09900	1.09797	1.10117	1.09132	1.08379	1.07531	1.08701	1.07519	1.03284	1.01052	—	—
2024-08-11	107.510	—	—	1.09700	1.09900	1.09788	1.10107	1.09123	1.08370	1.07522	1.08691	1.07510	1.03276	1.01043	—	—
2024-08-10	107.500	—	—	1.09700	1.09900	1.09777	1.10097	1.09113	1.08360	1.07512	1.08681	1.07500	1.03266	1.01034	—	—
2024-08-09	107.487	—	—	1.09700	1.09900	1.09764	1.10084	1.09100	1.08347	1.07499	1.08668	1.07487	1.03254	1.01022	—	—
2024-08-08	107.474	—	—	1.09600	1.09900	1.09751	1.10070	1.09087	1.08334	1.07486	1.08655	1.07474	1.03241	1.01009	—	—
2024-08-07	107.461	—	—	1.09600	1.09800	1.09738	1.10057	1.09074	1.08321	1.07473	1.08642	1.07461	1.03229	1.00997	—	—
2024-08-06	107.448	—	—	1.09600	1.09800	1.09724	1.10044	1.09060	1.08307	1.07460	1.08629	1.07448	1.03216	1.00985	—	—
2024-08-05	107.435	—	—	1.09600	1.09800	1.09711	1.10031	1.09047	1.08294	1.07447	1.08616	1.07435	1.03204	1.00973	—	—
2024-08-04	107.423	—	—	1.09600	1.09800	1.09699	1.10018	1.09035	1.08282	1.07435	1.08604	1.07423	1.03192	1.00961	—	—
2024-08-03	107.410	—	—	1.09600	1.09800	1.09685	1.10005	1.09022	1.08269	1.07422	1.08590	1.07410	1.03180	1.00949	—	—
2024-08-02	107.397	—	—	1.09600	1.09800	1.09672	1.09992	1.09009	1.08256	1.07409	1.08577	1.07397	1.03167	1.00937	—	—
2024-08-01	107.384	—	—	1.09600	1.09800	1.09659	1.09978	1.08995	1.08243	1.07396	1.08564	1.07384	1.03155	1.00925	—	—
2024-07
2024-07-31	107.371	—	—	1.09500	1.09800	1.09646	1.09965	1.08982	1.08230	1.07383	1.08551	1.07371	1.03142	1.00913	—	—
2024-07-30	107.358	—	—	1.09500	1.09700	1.09632	1.09952	1.08969	1.08217	1.07370	1.08538	1.07358	1.03130	1.00900	—	—
2024-07-29	107.345	—	—	1.09500	1.09700	1.09619	1.09938	1.08956	1.08204	1.07357	1.08525	1.07345	1.03117	1.00888	—	—
2024-07-28	107.332	—	—	1.09500	1.09700	1.09606	1.09925	1.08943	1.08191	1.07344	1.08512	1.07332	1.03105	1.00876	—	—
2024-07-27	107.319	—	—	1.09500	1.09700	1.09593	1.09912	1.08929	1.08177	1.07331	1.08498	1.07319	1.03092	1.00864	—	—
2024-07-26	107.306	—	—	1.09500	1.09700	1.09579	1.09898	1.08916	1.08164	1.07318	1.08485	1.07306	1.03080	1.00852	—	—
2024-07-25	107.294	—	—	1.09500	1.09700	1.09567	1.09886	1.08904	1.08152	1.07306	1.08473	1.07294	1.03068	1.00840	—	—
2024-07-24	107.281	—	—	1.09400	1.09700	1.09554	1.09873	1.08891	1.08139	1.07293	1.08460	1.07281	1.03056	1.00828	—	—
2024-07-23	107.268	—	—	1.09400	1.09600	1.09540	1.09859	1.08878	1.08126	1.07280	1.08447	1.07268	1.03043	1.00816	—	—
2024-07-22	107.255	—	—	1.09400	1.09600	1.09527	1.09846	1.08864	1.08113	1.07267	1.08434	1.07255	1.03031	1.00804	—	—
2024-07-21	107.242	—	—	1.09400	1.09600	1.09514	1.09833	1.08851	1.08100	1.07254	1.08421	1.07242	1.03018	1.00791	—	—
2024-07-20	107.229	—	—	1.09400	1.09600	1.09501	1.09820	1.08838	1.08087	1.07241	1.08407	1.07229	1.03006	1.00779	—	—
2024-07-19	107.216	—	—	1.09400	1.09600	1.09487	1.09806	1.08825	1.08074	1.07228	1.08394	1.07216	1.02993	1.00767	—	—
2024-07-18	107.203	—	—	1.09400	1.09600	1.09474	1.09793	1.08812	1.08060	1.07215	1.08381	1.07203	1.02981	1.00755	—	—
2024-07-17	107.190	—	—	1.09400	1.09600	1.09461	1.09780	1.08798	1.08047	1.07202	1.08368	1.07190	1.02968	1.00742	—	—
2024-07-16	107.177	—	—	1.09300	1.09600	1.09447	1.09766	1.08785	1.08034	1.07189	1.08355	1.07177	1.02956	1.00730	—	—
2024-07-15	107.165	—	—	1.09300	1.09500	1.09435	1.09754	1.08773	1.08022	1.07177	1.08343	1.07165	1.02944	1.00719	—	—
2024-07-14	107.152	—	—	1.09300	1.09500	1.09422	1.09741	1.08760	1.08009	1.07164	1.08330	1.07152	1.02932	1.00707	—	—
2024-07-13	107.139	—	—	1.09300	1.09500	1.09409	1.09727	1.08747	1.07996	1.07151	1.08316	1.07139	1.02919	1.00695	—	—
2024-07-12	107.126	—	—	1.09300	1.09500	1.09395	1.09714	1.08733	1.07983	1.07138	1.08303	1.07126	1.02907	1.00682	—	—
2024-07-11	107.113	—	—	1.09300	1.09500	1.09382	1.09701	1.08720	1.07970	1.07125	1.08290	1.07113	1.02894	1.00670	—	—
2024-07-10	107.100	—	—	1.09300	1.09500	1.09369	1.09687	1.08707	1.07957	1.07112	1.08277	1.07100	1.02882	1.00658	—	—
2024-07-09	107.090	—	—	1.09300	1.09500	1.09359	1.09677	1.08697	1.07947	1.07102	1.08267	1.07090	1.02872	1.00648	—	—
2024-07-08	107.080	—	—	1.09200	1.09500	1.09348	1.09667	1.08687	1.07936	1.07092	1.08257	1.07080	1.02863	1.00639	—	—
2024-07-07	107.070	—	—	1.09200	1.09400	1.09338	1.09657	1.08677	1.07926	1.07082	1.08247	1.07070	1.02853	1.00630	—	—
2024-07-06	107.060	—	—	1.09200	1.09400	1.09328	1.09646	1.08666	1.07916	1.07072	1.08237	1.07060	1.02843	1.00620	—	—
2024-07-05	107.050	—	—	1.09200	1.09400	1.09318	1.09636	1.08656	1.07906	1.07062	1.08226	1.07050	1.02834	1.00611	—	—
2024-07-04	107.040	—	—	1.09200	1.09400	1.09308	1.09626	1.08646	1.07896	1.07052	1.08216	1.07040	1.02824	1.00602	—	—
2024-07-03	107.030	—	—	1.09200	1.09400	1.09297	1.09616	1.08636	1.07886	1.07042	1.08206	1.07030	1.02815	1.00592	—	—
2024-07-02	107.020	—	—	1.09200	1.09400	1.09287	1.09605	1.08626	1.07876	1.07032	1.08196	1.07020	1.02805	1.00583	—	—
2024-07-01	107.010	—	—	1.09200	1.09400	1.09277	1.09595	1.08616	1.07866	1.07022	1.08186	1.07010	1.02795	1.00573	—	—
2024-06
2024-06-30	107.000	—	—	1.09200	1.09400	1.09267	1.09585	1.08606	1.07856	1.07012	1.08176	1.07000	1.02786	1.00564	—	—
2024-06-29	106.990	—	—	1.09200	1.09400	1.09257	1.09575	1.08595	1.07846	1.07002	1.08166	1.06990	1.02776	1.00555	—	—
2024-06-28	106.980	—	—	1.09100	1.09400	1.09246	1.09565	1.08585	1.07836	1.06992	1.08156	1.06980	1.02767	1.00545	—	—
2024-06-27	106.970	—	—	1.09100	1.09300	1.09236	1.09554	1.08575	1.07826	1.06982	1.08146	1.06970	1.02757	1.00536	—	—
2024-06-26	106.960	—	—	1.09100	1.09300	1.09226	1.09544	1.08565	1.07816	1.06972	1.08135	1.06960	1.02747	1.00526	—	—
2024-06-25	106.950	—	—	1.09100	1.09300	1.09216	1.09534	1.08555	1.07805	1.06962	1.08125	1.06950	1.02738	1.00517	—	—
2024-06-24	106.940	—	—	1.09100	1.09300	1.09205	1.09524	1.08545	1.07795	1.06952	1.08115	1.06940	1.02728	1.00508	—	—
2024-06-23	106.930	—	—	1.09100	1.09300	1.09195	1.09513	1.08535	1.07785	1.06942	1.08105	1.06930	1.02719	1.00498	—	—
2024-06-22	106.920	—	—	1.09100	1.09300	1.09185	1.09503	1.08524	1.07775	1.06932	1.08095	1.06920	1.02709	1.00489	—	—
2024-06-21	106.910	—	—	1.09100	1.09300	1.09175	1.09493	1.08514	1.07765	1.06922	1.08085	1.06910	1.02699	1.00479	—	—
2024-06-20	106.900	—	—	1.09100	1.09300	1.09165	1.09483	1.08504	1.07755	1.06912	1.08075	1.06900	1.02690	1.00470	—	—
2024-06-19	106.890	—	—	1.09000	1.09300	1.09154	1.09472	1.08494	1.07745	1.06902	1.08065	1.06890	1.02680	1.00461	—	—
2024-06-18	106.880	—	—	1.09000	1.09200	1.09144	1.09462	1.08484	1.07735	1.06892	1.08055	1.06880	1.02671	1.00451	—	—
2024-06-17	106.870	—	—	1.09000	1.09200	1.09134	1.09452	1.08474	1.07725	1.06882	1.08044	1.06870	1.02661	1.00442	—	—
2024-06-16	106.860	—	—	1.09000	1.09200	1.09124	1.09442	1.08463	1.07715	1.06872	1.08034	1.06860	1.02651	1.00432	—	—
2024-06-15	106.850	—	—	1.09000	1.09200	1.09114	1.09431	1.08453	1.07705	1.06862	1.08024	1.06850	1.02642	1.00423	—	—
2024-06-14	106.840	—	—	1.09000	1.09200	1.09103	1.09421	1.08443	1.07695	1.06852	1.08014	1.06840	1.02632	1.00414	—	—
2024-06-13	106.830	—	—	1.09000	1.09200	1.09093	1.09411	1.08433	1.07684	1.06842	1.08004	1.06830	1.02622	1.00404	—	—
2024-06-12	106.820	—	—	1.09000	1.09200	1.09083	1.09401	1.08423	1.07674	1.06832	1.07994	1.06820	1.02613	1.00395	—	—
2024-06-11	106.810	—	—	1.09000	1.09200	1.09073	1.09390	1.08413	1.07664	1.06822	1.07984	1.06810	1.02603	1.00385	—	—
2024-06-10	106.800	—	—	1.09000	1.09200	1.09063	1.09380	1.08403	1.07654	1.06812	1.07974	1.06800	1.02594	1.00376	—	—
2024-06-09	106.790	—	—	1.08900	1.09200	1.09052	1.09370	1.08392	1.07644	1.06802	1.07964	1.06790	1.02584	1.00367	—	—
2024-06-08	106.781	—	—	1.08900	1.09100	1.09043	1.09361	1.08383	1.07635	1.06793	1.07954	1.06781	1.02575	1.00358	—	—
2024-06-07	106.771	—	—	1.08900	1.09100	1.09033	1.09350	1.08373	1.07625	1.06783	1.07944	1.06771	1.02566	1.00349	—	—
2024-06-06	106.761	—	—	1.08900	1.09100	1.09023	1.09340	1.08363	1.07615	1.06773	1.07934	1.06761	1.02556	1.00339	—	—
2024-06-05	106.752	—	—	1.08900	1.09100	1.09013	1.09331	1.08354	1.07606	1.06764	1.07925	1.06752	1.02548	1.00331	—	—
2024-06-04	106.742	—	—	1.08900	1.09100	1.09003	1.09321	1.08344	1.07596	1.06754	1.07915	1.06742	1.02538	1.00321	—	—
2024-06-03	106.732	—	—	1.08900	1.09100	1.08993	1.09311	1.08334	1.07586	1.06744	1.07905	1.06732	1.02528	1.00312	—	—
2024-06-02	106.723	—	—	1.08900	1.09100	1.08984	1.09301	1.08324	1.07577	1.06735	1.07896	1.06723	1.02520	1.00304	—	—
2024-06-01	106.713	—	—	1.08900	1.09100	1.08974	1.09291	1.08314	1.07567	1.06725	1.07886	1.06713	1.02510	1.00294	—	—
2024-05
2024-05-31	106.703	—	—	1.08900	1.09100	1.08963	1.09281	1.08304	1.07556	1.06715	1.07876	1.06703	1.02500	1.00285	—	—
2024-05-30	106.694	—	—	1.08800	1.09100	1.08954	1.09272	1.08295	1.07547	1.06706	1.07867	1.06694	1.02492	1.00276	—	—
2024-05-29	106.684	—	—	1.08800	1.09000	1.08944	1.09261	1.08285	1.07537	1.06696	1.07856	1.06684	1.02482	1.00267	—	—
2024-05-28	106.674	—	—	1.08800	1.09000	1.08934	1.09251	1.08275	1.07527	1.06686	1.07846	1.06674	1.02473	1.00258	—	—
2024-05-27	106.665	—	—	1.08800	1.09000	1.08925	1.09242	1.08266	1.07518	1.06677	1.07837	1.06665	1.02464	1.00249	—	—
2024-05-26	106.655	—	—	1.08800	1.09000	1.08914	1.09232	1.08255	1.07508	1.06667	1.07827	1.06655	1.02454	1.00240	—	—
2024-05-25	106.645	—	—	1.08800	1.09000	1.08904	1.09221	1.08245	1.07498	1.06657	1.07817	1.06645	1.02445	1.00230	—	—
2024-05-24	106.635	—	—	1.08800	1.09000	1.08894	1.09211	1.08235	1.07488	1.06647	1.07807	1.06635	1.02435	1.00221	—	—
2024-05-23	106.626	—	—	1.08800	1.09000	1.08885	1.09202	1.08226	1.07479	1.06638	1.07798	1.06626	1.02427	1.00212	—	—
2024-05-22	106.616	—	—	1.08800	1.09000	1.08875	1.09192	1.08216	1.07469	1.06628	1.07788	1.06616	1.02417	1.00203	—	—
2024-05-21	106.606	—	—	1.08800	1.09000	1.08864	1.09181	1.08206	1.07459	1.06618	1.07778	1.06606	1.02407	1.00194	—	—
2024-05-20	106.597	—	—	1.08700	1.09000	1.08855	1.09172	1.08197	1.07450	1.06609	1.07768	1.06597	1.02399	—	—	—
2024-05-19	106.587	—	—	1.08700	1.09000	1.08845	1.09162	1.08186	1.07440	1.06599	1.07758	1.06587	1.02389	—	—	—
2024-05-18	106.577	—	—	1.08700	1.08900	1.08835	1.09152	1.08176	1.07429	1.06589	1.07748	1.06577	1.02379	—	—	—
2024-05-17	106.568	—	—	1.08700	1.08900	1.08826	1.09143	1.08167	1.07420	1.06580	1.07739	1.06568	1.02371	—	—	—
2024-05-16	106.558	—	—	1.08700	1.08900	1.08815	1.09132	1.08157	1.07410	1.06570	1.07729	1.06558	1.02361	—	—	—
2024-05-15	106.548	—	—	1.08700	1.08900	1.08805	1.09122	1.08147	1.07400	1.06560	1.07719	1.06548	1.02352	—	—	—
2024-05-14	106.539	—	—	1.08700	1.08900	1.08796	1.09113	1.08138	1.07391	1.06551	1.07710	1.06539	1.02343	—	—	—
2024-05-13	106.529	—	—	1.08700	1.08900	1.08786	1.09103	1.08128	1.07381	1.06541	1.07700	1.06529	1.02333	—	—	—
2024-05-12	106.519	—	—	1.08700	1.08900	1.08776	1.09092	1.08117	1.07371	1.06531	1.07690	1.06519	1.02324	—	—	—
2024-05-11	106.510	—	—	1.08700	1.08900	1.08766	1.09083	1.08108	1.07362	1.06522	1.07681	1.06510	1.02315	—	—	—
2024-05-10	106.500	—	—	1.08700	1.08900	1.08756	1.09073	1.08098	1.07352	1.06512	1.07670	1.06500	1.02305	—	—	—
2024-05-09	106.497	—	—	1.08600	1.08900	1.08753	1.09070	1.08095	1.07349	1.06509	1.07667	1.06497	1.02303	—	—	—
2024-05-08	106.493	—	—	1.08600	1.08900	1.08749	1.09066	1.08091	1.07345	1.06505	1.07663	1.06493	1.02299	—	—	—
2024-05-07	106.490	—	—	1.08600	1.08900	1.08746	1.09063	1.08088	1.07342	1.06502	1.07660	1.06490	1.02296	—	—	—
2024-05-06	106.487	—	—	1.08600	1.08800	1.08743	1.09060	1.08085	1.07339	1.06499	1.07657	1.06487	1.02293	—	—	—
2024-05-05	106.483	—	—	1.08600	1.08800	1.08739	1.09056	1.08081	1.07335	1.06495	1.07653	1.06483	1.02289	—	—	—
2024-05-04	106.480	—	—	1.08600	1.08800	1.08736	1.09052	1.08078	1.07332	1.06492	1.07650	1.06480	1.02286	—	—	—
2024-05-03	106.477	—	—	1.08600	1.08800	1.08733	1.09049	1.08075	1.07329	1.06489	1.07647	1.06477	1.02283	—	—	—
2024-05-02	106.473	—	—	1.08600	1.08800	1.08729	1.09045	1.08071	1.07325	1.06485	1.07643	1.06473	1.02280	—	—	—
2024-05-01	106.470	—	—	1.08600	1.08800	1.08726	1.09042	1.08068	1.07322	1.06482	1.07640	1.06470	1.02277	—	—	—
2024-04
2024-04-30	106.467	—	—	1.08600	1.08800	1.08722	1.09039	1.08065	1.07319	1.06479	1.07637	1.06467	1.02274	—	—	—
2024-04-29	106.463	—	—	1.08600	1.08800	1.08718	1.09035	1.08061	1.07315	1.06475	1.07633	1.06463	1.02270	—	—	—
2024-04-28	106.460	—	—	1.08600	1.08800	1.08715	1.09032	1.08057	1.07312	1.06472	1.07630	1.06460	1.02267	—	—	—
2024-04-27	106.457	—	—	1.08600	1.08800	1.08712	1.09029	1.08054	1.07309	1.06469	1.07627	1.06457	1.02264	—	—	—
2024-04-26	106.453	—	—	1.08600	1.08800	1.08708	1.09025	1.08050	1.07304	1.06465	1.07623	1.06453	1.02260	—	—	—
2024-04-25	106.450	—	—	1.08600	1.08800	1.08705	1.09022	1.08047	1.07301	1.06462	1.07620	1.06450	1.02257	—	—	—
2024-04-24	106.447	—	—	1.08600	1.08800	1.08702	1.09019	1.08044	1.07298	1.06459	1.07617	1.06447	1.02255	—	—	—
2024-04-23	106.443	—	—	1.08600	1.08800	1.08698	1.09015	1.08040	1.07294	1.06455	1.07613	1.06443	1.02251	—	—	—
2024-04-22	106.440	—	—	1.08600	1.08800	1.08695	1.09011	1.08037	1.07291	1.06452	1.07610	1.06440	1.02248	—	—	—
2024-04-21	106.437	—	—	1.08600	1.08800	1.08692	1.09008	1.08034	1.07288	1.06449	1.07607	1.06437	1.02245	—	—	—
2024-04-20	106.433	—	—	1.08600	1.08800	1.08688	1.09004	1.08030	1.07284	1.06445	1.07603	1.06433	1.02241	—	—	—
2024-04-19	106.430	—	—	1.08600	1.08800	1.08685	1.09001	1.08027	1.07281	1.06442	1.07600	1.06430	1.02238	—	—	—
2024-04-18	106.427	—	—	1.08600	1.08800	1.08682	1.08998	1.08024	1.07278	1.06439	1.07597	1.06427	1.02235	—	—	—
2024-04-17	106.423	—	—	1.08600	1.08800	1.08678	1.08994	1.08020	1.07274	1.06435	1.07593	1.06423	1.02232	—	—	—
2024-04-16	106.420	—	—	1.08600	1.08800	1.08674	1.08991	1.08017	1.07271	1.06432	1.07590	1.06420	1.02229	—	—	—
2024-04-15	106.417	—	—	1.08600	1.08800	1.08671	1.08988	1.08014	1.07268	1.06429	1.07586	1.06417	1.02226	—	—	—
2024-04-14	106.413	—	—	1.08600	1.08800	1.08667	1.08984	1.08010	1.07264	1.06425	1.07582	1.06413	1.02222	—	—	—
2024-04-13	106.410	—	—	1.08600	1.08800	1.08664	1.08981	1.08007	1.07261	1.06422	1.07579	1.06410	1.02219	—	—	—
2024-04-12	106.407	—	—	1.08600	1.08800	1.08661	1.08978	1.08004	1.07258	1.06419	1.07576	1.06407	1.02216	—	—	—
2024-04-11	106.403	—	—	1.08600	1.08800	1.08657	1.08974	1.08000	1.07254	1.06415	1.07572	1.06403	1.02212	—	—	—
2024-04-10	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-09	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-08	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-07	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-06	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-05	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-04	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-03	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-02	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-04-01	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03
2024-03-31	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-30	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-29	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-28	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-27	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-26	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-25	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-24	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-23	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-22	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-21	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-20	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-19	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-18	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-17	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-16	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-15	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-14	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-13	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-12	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-11	106.400	—	—	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-10	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-09	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-08	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-07	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-06	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-05	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-04	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-03	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-02	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-03-01	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02
2024-02-29	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-28	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-27	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-26	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-25	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-24	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-23	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-22	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-21	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-20	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-19	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-18	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-17	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-16	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-15	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-14	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-13	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-12	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-11	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-10	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-09	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-08	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-07	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-06	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-05	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-04	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-03	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-02	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-02-01	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01
2024-01-31	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-30	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-29	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-28	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-27	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-26	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-25	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-24	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-23	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-22	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-21	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-20	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-19	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-18	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-17	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-16	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-15	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-14	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-13	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-12	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-11	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-10	106.400	—	1.11600	1.08500	1.08800	1.08654	1.08971	1.07997	1.07251	1.06412	1.07569	1.06400	1.02209	—	—	—
2024-01-09	106.377	—	1.11500	1.08500	1.08700	1.08631	1.08947	1.07973	1.07228	1.06389	1.07546	1.06377	1.02187	—	—	—
2024-01-08	106.355	—	1.11500	1.08500	1.08700	1.08608	1.08924	1.07951	1.07206	1.06367	1.07524	1.06355	1.02166	—	—	—
2024-01-07	106.332	—	1.11500	1.08500	1.08700	1.08585	1.08901	1.07928	1.07183	1.06344	1.07501	1.06332	1.02144	—	—	—
2024-01-06	106.310	—	1.11500	1.08500	1.08700	1.08562	1.08878	1.07905	1.07160	1.06321	1.07478	1.06310	1.02123	—	—	—
2024-01-05	106.287	—	1.11500	1.08400	1.08600	1.08539	1.08855	1.07882	1.07137	1.06298	1.07455	1.06287	1.02101	—	—	—
2024-01-04	106.265	—	1.11400	1.08400	1.08600	1.08516	1.08832	1.07860	1.07115	1.06276	1.07433	1.06265	1.02080	—	—	—
2024-01-03	106.242	—	1.11400	1.08400	1.08600	1.08493	1.08809	1.07836	1.07092	1.06253	1.07410	1.06242	1.02058	—	—	—
2024-01-02	106.219	—	1.11400	1.08400	1.08600	1.08469	1.08785	1.07813	1.07069	1.06230	1.07386	1.06219	1.02036	—	—	—
2024-01-01	106.197	—	1.11400	1.08300	1.08600	1.08447	1.08763	1.07791	1.07046	1.06208	1.07364	1.06197	1.02014	—	—	—
2023-12
2023-12-31	106.174	—	1.11300	1.08300	1.08500	1.08423	1.08739	1.07767	1.07023	1.06185	1.07341	1.06174	1.01992	—	—	—
2023-12-30	106.152	—	1.11300	1.08300	1.08500	1.08401	1.08717	1.07745	1.07001	1.06163	1.07319	1.06152	1.01971	—	—	—
2023-12-29	106.129	—	1.11300	1.08300	1.08500	1.08377	1.08693	1.07722	1.06978	1.06140	1.07295	1.06129	1.01949	—	—	—
2023-12-28	106.106	—	1.11300	1.08200	1.08500	1.08354	1.08669	1.07698	1.06955	1.06117	1.07272	1.06106	1.01927	—	—	—
2023-12-27	106.084	—	1.11200	1.08200	1.08400	1.08331	1.08647	1.07676	1.06933	1.06095	1.07250	1.06084	1.01906	—	—	—
2023-12-26	106.061	—	1.11200	1.08200	1.08400	1.08308	1.08623	1.07652	1.06909	1.06072	1.07227	1.06061	1.01884	—	—	—
2023-12-25	106.039	—	1.11200	1.08200	1.08400	1.08285	1.08601	1.07630	1.06887	1.06050	1.07204	1.06039	1.01863	—	—	—
2023-12-24	106.016	—	1.11200	1.08200	1.08400	1.08262	1.08577	1.07607	1.06864	1.06027	1.07181	1.06016	1.01841	—	—	—
2023-12-23	105.994	—	1.11100	1.08100	1.08300	1.08239	1.08555	1.07584	1.06842	1.06005	1.07159	1.05994	1.01819	—	—	—
2023-12-22	105.971	—	1.11100	1.08100	1.08300	1.08216	1.08531	1.07561	1.06819	1.05982	1.07136	1.05971	1.01797	—	—	—
2023-12-21	105.948	—	1.11100	1.08100	1.08300	1.08192	1.08508	1.07538	1.06795	1.05959	1.07112	1.05948	1.01775	—	—	—
2023-12-20	105.926	—	1.11100	1.08100	1.08300	1.08170	1.08485	1.07515	1.06773	1.05937	1.07090	1.05926	1.01754	—	—	—
2023-12-19	105.903	—	1.11000	1.08000	1.08300	1.08147	1.08461	1.07492	1.06750	1.05914	1.07067	1.05903	1.01732	—	—	—
2023-12-18	105.881	—	1.11000	1.08000	1.08200	1.08124	1.08439	1.07470	1.06728	1.05892	1.07045	1.05881	1.01711	—	—	—
2023-12-17	105.858	—	1.11000	1.08000	1.08200	1.08101	1.08415	1.07446	1.06705	1.05869	1.07021	1.05858	1.01689	—	—	—
2023-12-16	105.835	—	1.11000	1.08000	1.08200	1.08077	1.08392	1.07423	1.06682	1.05846	1.06998	1.05835	1.01667	—	—	—
2023-12-15	105.813	—	1.11000	1.08000	1.08200	1.08055	1.08369	1.07401	1.06659	1.05824	1.06976	1.05813	1.01646	—	—	—
2023-12-14	105.790	—	1.10900	1.07900	1.08100	1.08031	1.08346	1.07377	1.06636	1.05801	1.06953	1.05790	1.01623	—	—	—
2023-12-13	105.768	—	1.10900	1.07900	1.08100	1.08009	1.08323	1.07355	1.06614	1.05779	1.06930	1.05768	1.01602	—	—	—
2023-12-12	105.745	—	1.10900	1.07900	1.08100	1.07985	1.08300	1.07332	1.06591	1.05756	1.06907	1.05745	1.01580	—	—	—
2023-12-11	105.723	—	1.10900	1.07900	1.08100	1.07963	1.08277	1.07309	1.06569	1.05734	1.06885	1.05723	1.01559	—	—	—
2023-12-10	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-09	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-08	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-07	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-06	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-05	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-04	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-03	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-02	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-12-01	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11
2023-11-30	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-29	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-28	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-27	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-26	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-25	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-24	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-23	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-22	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-21	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-20	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-19	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-18	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-17	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-16	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-15	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-14	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-13	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-12	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-11	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-10	105.700	—	1.10800	1.07800	1.08000	1.07939	1.08254	1.07286	1.06545	1.05711	1.06862	1.05700	1.01537	—	—	—
2023-11-09	105.690	—	1.10800	1.07800	1.08000	1.07929	1.08243	1.07276	1.06535	1.05701	1.06851	1.05690	1.01527	—	—	—
2023-11-08	105.681	—	1.10800	1.07800	1.08000	1.07920	1.08234	1.07267	1.06526	1.05692	1.06842	1.05681	1.01519	—	—	—
2023-11-07	105.671	—	1.10800	1.07800	1.08000	1.07910	1.08224	1.07257	1.06516	1.05682	1.06832	1.05671	1.01509	—	—	—
2023-11-06	105.661	—	1.10800	1.07800	1.08000	1.07899	1.08214	1.07246	1.06506	1.05672	1.06822	1.05661	1.01500	—	—	—
2023-11-05	105.652	—	1.10800	1.07800	1.08000	1.07890	1.08204	1.07237	1.06497	1.05663	1.06813	1.05652	1.01491	—	—	—
2023-11-04	105.642	—	1.10800	1.07800	1.08000	1.07880	1.08194	1.07227	1.06487	1.05653	1.06803	1.05642	1.01481	—	—	—
2023-11-03	105.632	—	1.10800	1.07800	1.08000	1.07870	1.08184	1.07217	1.06477	1.05643	1.06793	1.05632	1.01472	—	—	—
2023-11-02	105.623	—	1.10800	1.07800	1.08000	1.07861	1.08175	1.07208	1.06468	1.05634	1.06784	1.05623	1.01463	—	—	—
2023-11-01	105.613	—	1.10700	1.07700	1.08000	1.07850	1.08164	1.07198	1.06458	1.05624	1.06774	1.05613	1.01453	—	—	—
2023-10
2023-10-31	105.603	—	1.10700	1.07700	1.07900	1.07840	1.08154	1.07188	1.06448	1.05614	1.06764	1.05603	1.01444	—	—	—
2023-10-30	105.594	—	1.10700	1.07700	1.07900	1.07831	1.08145	1.07178	1.06439	1.05605	1.06754	1.05594	1.01435	—	—	—
2023-10-29	105.584	—	1.10700	1.07700	1.07900	1.07821	1.08135	1.07168	1.06429	1.05595	1.06744	1.05584	1.01426	—	—	—
2023-10-28	105.574	—	1.10700	1.07700	1.07900	1.07811	1.08125	1.07158	1.06418	1.05585	1.06734	1.05574	1.01416	—	—	—
2023-10-27	105.565	—	1.10700	1.07700	1.07900	1.07801	1.08115	1.07149	1.06409	1.05576	1.06725	1.05565	1.01407	—	—	—
2023-10-26	105.555	—	1.10700	1.07700	1.07900	1.07791	1.08105	1.07139	1.06399	1.05566	1.06715	1.05555	1.01398	—	—	—
2023-10-25	105.545	—	1.10700	1.07700	1.07900	1.07781	1.08095	1.07129	1.06389	1.05556	1.06705	1.05545	1.01388	—	—	—
2023-10-24	105.535	—	1.10700	1.07700	1.07900	1.07771	1.08085	1.07119	1.06379	1.05546	1.06695	1.05535	1.01378	—	—	—
2023-10-23	105.526	—	1.10700	1.07700	1.07900	1.07762	1.08075	1.07109	1.06370	1.05537	1.06686	1.05526	1.01370	—	—	—
2023-10-22	105.516	—	1.10600	1.07600	1.07900	1.07751	1.08065	1.07099	1.06360	1.05527	1.06676	1.05516	1.01360	—	—	—
2023-10-21	105.506	—	1.10600	1.07600	1.07800	1.07741	1.08055	1.07089	1.06350	1.05517	1.06665	1.05506	1.01351	—	—	—
2023-10-20	105.497	—	1.10600	1.07600	1.07800	1.07732	1.08046	1.07080	1.06341	1.05508	1.06656	1.05497	1.01342	—	—	—
2023-10-19	105.487	—	1.10600	1.07600	1.07800	1.07722	1.08035	1.07070	1.06331	1.05498	1.06646	1.05487	1.01332	—	—	—
2023-10-18	105.477	—	1.10600	1.07600	1.07800	1.07711	1.08025	1.07060	1.06321	1.05488	1.06636	1.05477	1.01323	—	—	—
2023-10-17	105.468	—	1.10600	1.07600	1.07800	1.07702	1.08016	1.07051	1.06312	1.05479	1.06627	1.05468	1.01314	—	—	—
2023-10-16	105.458	—	1.10600	1.07600	1.07800	1.07692	1.08006	1.07040	1.06302	1.05469	1.06617	1.05458	1.01305	—	—	—
2023-10-15	105.448	—	1.10600	1.07600	1.07800	1.07682	1.07996	1.07030	1.06291	1.05459	1.06607	1.05448	1.01295	—	—	—
2023-10-14	105.439	—	1.10600	1.07600	1.07800	1.07673	1.07986	1.07021	1.06282	1.05450	1.06598	1.05439	1.01286	—	—	—
2023-10-13	105.429	—	1.10600	1.07600	1.07800	1.07662	1.07976	1.07011	1.06272	1.05440	1.06588	1.05429	1.01277	—	—	—
2023-10-12	105.419	—	1.10500	1.07500	1.07800	1.07652	1.07966	1.07001	1.06262	1.05430	1.06578	1.05419	1.01267	—	—	—
2023-10-11	105.410	—	1.10500	1.07500	1.07700	1.07643	1.07957	1.06992	1.06253	1.05421	1.06568	1.05410	1.01258	—	—	—
2023-10-10	105.400	—	1.10500	1.07500	1.07700	1.07633	1.07946	1.06982	1.06243	1.05411	1.06558	1.05400	1.01249	—	—	—
2023-10-09	105.387	—	1.10500	1.07500	1.07700	1.07620	1.07933	1.06968	1.06230	1.05398	1.06545	1.05387	1.01236	—	—	—
2023-10-08	105.373	—	1.10500	1.07500	1.07700	1.07605	1.07919	1.06954	1.06216	1.05384	1.06531	1.05373	1.01223	—	—	—
2023-10-07	105.360	—	1.10500	1.07500	1.07700	1.07592	1.07905	1.06941	1.06203	1.05371	1.06518	1.05360	1.01210	—	—	—
2023-10-06	105.347	—	1.10500	1.07500	1.07700	1.07579	1.07892	1.06928	1.06190	1.05358	1.06505	1.05347	1.01198	—	—	—
2023-10-05	105.333	—	1.10500	1.07500	1.07700	1.07564	1.07878	1.06914	1.06176	1.05344	1.06491	1.05333	1.01184	—	—	—
2023-10-04	105.320	—	1.10400	1.07400	1.07700	1.07551	1.07864	1.06900	1.06162	1.05331	1.06477	1.05320	1.01172	—	—	—
2023-10-03	105.307	—	1.10400	1.07400	1.07600	1.07538	1.07851	1.06887	1.06149	1.05318	1.06464	1.05307	1.01159	—	—	—
2023-10-02	105.293	—	1.10400	1.07400	1.07600	1.07524	1.07837	1.06873	1.06135	1.05304	1.06450	1.05293	1.01146	—	—	—
2023-10-01	105.280	—	1.10400	1.07400	1.07600	1.07510	1.07823	1.06860	1.06122	1.05291	1.06437	1.05280	1.01134	—	—	—
2023-09
2023-09-30	105.267	—	1.10400	1.07400	1.07600	1.07497	1.07810	1.06847	1.06109	1.05278	1.06424	1.05267	1.01121	—	—	—
2023-09-29	105.253	—	1.10400	1.07400	1.07600	1.07483	1.07796	1.06832	1.06095	1.05264	1.06410	1.05253	1.01108	—	—	—
2023-09-28	105.240	—	1.10400	1.07400	1.07600	1.07469	1.07782	1.06819	1.06082	1.05251	1.06397	1.05240	1.01095	—	—	—
2023-09-27	105.227	—	1.10300	1.07400	1.07600	1.07456	1.07769	1.06806	1.06069	1.05238	1.06383	1.05227	1.01083	—	—	—
2023-09-26	105.213	—	1.10300	1.07300	1.07500	1.07442	1.07755	1.06792	1.06055	1.05224	1.06369	1.05213	1.01069	—	—	—
2023-09-25	105.200	—	1.10300	1.07300	1.07500	1.07429	1.07742	1.06779	1.06041	1.05211	1.06356	1.05200	1.01057	—	—	—
2023-09-24	105.187	—	1.10300	1.07300	1.07500	1.07415	1.07728	1.06765	1.06028	1.05198	1.06343	1.05187	1.01044	—	—	—
2023-09-23	105.173	—	1.10300	1.07300	1.07500	1.07401	1.07714	1.06751	1.06014	1.05184	1.06329	1.05173	1.01031	—	—	—
2023-09-22	105.160	—	1.10300	1.07300	1.07500	1.07388	1.07701	1.06738	1.06001	1.05171	1.06316	1.05160	1.01018	—	—	—
2023-09-21	105.147	—	1.10300	1.07300	1.07500	1.07374	1.07687	1.06725	1.05988	1.05158	1.06303	1.05147	1.01006	—	—	—
2023-09-20	105.133	—	1.10200	1.07300	1.07500	1.07360	1.07673	1.06711	1.05974	1.05144	1.06288	1.05133	1.00992	—	—	—
2023-09-19	105.120	—	1.10200	1.07200	1.07500	1.07347	1.07660	1.06697	1.05961	1.05131	1.06275	1.05120	1.00980	—	—	—
2023-09-18	105.107	—	1.10200	1.07200	1.07400	1.07334	1.07646	1.06684	1.05948	1.05118	1.06262	1.05107	1.00967	—	—	—
2023-09-17	105.093	—	1.10200	1.07200	1.07400	1.07319	1.07632	1.06670	1.05934	1.05104	1.06248	1.05093	1.00954	—	—	—
2023-09-16	105.080	—	1.10200	1.07200	1.07400	1.07306	1.07619	1.06657	1.05920	1.05091	1.06235	1.05080	1.00941	—	—	—
2023-09-15	105.067	—	1.10200	1.07200	1.07400	1.07293	1.07605	1.06644	1.05907	1.05078	1.06222	1.05067	1.00929	—	—	—
2023-09-14	105.053	—	1.10200	1.07200	1.07400	1.07279	1.07591	1.06629	1.05893	1.05064	1.06207	1.05053	1.00915	—	—	—
2023-09-13	105.040	—	1.10100	1.07200	1.07400	1.07265	1.07578	1.06616	1.05880	1.05051	1.06194	1.05040	1.00903	—	—	—
2023-09-12	105.027	—	1.10100	1.07100	1.07400	1.07252	1.07564	1.06603	1.05867	1.05038	1.06181	1.05027	1.00890	—	—	—
2023-09-11	105.013	—	1.10100	1.07100	1.07300	1.07238	1.07550	1.06589	1.05853	1.05024	1.06167	1.05013	1.00877	—	—	—
2023-09-10	105.000	1.10800	1.10100	1.07100	1.07300	1.07224	1.07537	1.06576	1.05840	1.05011	1.06154	1.05000	1.00865	—	—	—
2023-09-09	104.994	1.10800	1.10100	1.07100	1.07300	1.07218	1.07531	1.06569	1.05834	1.05005	1.06148	1.04994	1.00859	—	—	—
2023-09-08	104.987	1.10700	1.10100	1.07100	1.07300	1.07211	1.07523	1.06562	1.05827	1.04998	1.06141	1.04987	1.00852	—	—	—
2023-09-07	104.981	1.10700	1.10100	1.07100	1.07300	1.07205	1.07517	1.06556	1.05821	1.04992	1.06135	1.04981	1.00846	—	—	—
2023-09-06	104.974	1.10700	1.10100	1.07100	1.07300	1.07198	1.07510	1.06549	1.05814	1.04985	1.06128	1.04974	1.00840	—	—	—
2023-09-05	104.968	1.10700	1.10100	1.07100	1.07300	1.07192	1.07504	1.06543	1.05808	1.04979	1.06122	1.04968	1.00834	—	—	—
2023-09-04	104.961	1.10700	1.10100	1.07100	1.07300	1.07185	1.07497	1.06536	1.05801	1.04972	1.06114	1.04961	1.00827	—	—	—
2023-09-03	104.955	1.10700	1.10100	1.07100	1.07300	1.07178	1.07491	1.06530	1.05794	1.04966	1.06108	1.04955	1.00821	—	—	—
2023-09-02	104.948	1.10700	1.10000	1.07100	1.07300	1.07171	1.07483	1.06523	1.05787	1.04959	1.06101	1.04948	1.00815	—	—	—
2023-09-01	104.942	1.10700	1.10000	1.07100	1.07300	1.07165	1.07477	1.06517	1.05781	1.04953	1.06095	1.04942	1.00809	—	—	—
2023-08
2023-08-31	104.935	1.10700	1.10000	1.07100	1.07300	1.07158	1.07470	1.06510	1.05774	1.04946	1.06088	1.04935	1.00802	—	—	—
2023-08-30	104.929	1.10700	1.10000	1.07000	1.07300	1.07152	1.07464	1.06504	1.05768	1.04940	1.06082	1.04929	1.00796	—	—	—
2023-08-29	104.923	1.10700	1.10000	1.07000	1.07200	1.07146	1.07458	1.06497	1.05762	1.04934	1.06076	1.04923	1.00791	—	—	—
2023-08-28	104.916	1.10700	1.10000	1.07000	1.07200	1.07139	1.07451	1.06490	1.05755	1.04927	1.06069	1.04916	1.00784	—	—	—
2023-08-27	104.910	1.10700	1.10000	1.07000	1.07200	1.07132	1.07445	1.06484	1.05749	1.04921	1.06063	1.04910	1.00778	—	—	—
2023-08-26	104.903	1.10700	1.10000	1.07000	1.07200	1.07125	1.07437	1.06477	1.05742	1.04914	1.06056	1.04903	1.00771	—	—	—
2023-08-25	104.897	1.10700	1.10000	1.07000	1.07200	1.07119	1.07431	1.06471	1.05736	1.04908	1.06050	1.04897	1.00766	—	—	—
2023-08-24	104.890	1.10600	1.10000	1.07000	1.07200	1.07112	1.07424	1.06464	1.05729	1.04901	1.06043	1.04890	1.00759	—	—	—
2023-08-23	104.884	1.10600	1.10000	1.07000	1.07200	1.07106	1.07418	1.06458	1.05723	1.04895	1.06037	1.04884	1.00753	—	—	—
2023-08-22	104.877	1.10600	1.10000	1.07000	1.07200	1.07099	1.07411	1.06451	1.05716	1.04888	1.06030	1.04877	1.00746	—	—	—
2023-08-21	104.871	1.10600	1.10000	1.07000	1.07200	1.07093	1.07405	1.06445	1.05710	1.04882	1.06023	1.04871	1.00741	—	—	—
2023-08-20	104.865	1.10600	1.10000	1.07000	1.07200	1.07087	1.07398	1.06439	1.05704	1.04876	1.06017	1.04865	1.00735	—	—	—
2023-08-19	104.858	1.10600	1.10000	1.07000	1.07200	1.07079	1.07391	1.06431	1.05697	1.04869	1.06010	1.04858	1.00728	—	—	—
2023-08-18	104.852	1.10600	1.09900	1.07000	1.07200	1.07073	1.07385	1.06425	1.05691	1.04863	1.06004	1.04852	1.00722	—	—	—
2023-08-17	104.845	1.10600	1.09900	1.07000	1.07200	1.07066	1.07378	1.06418	1.05684	1.04856	1.05997	1.04845	1.00716	—	—	—
2023-08-16	104.839	1.10600	1.09900	1.07000	1.07200	1.07060	1.07372	1.06412	1.05678	1.04850	1.05991	1.04839	1.00710	—	—	—
2023-08-15	104.832	1.10600	1.09900	1.06900	1.07200	1.07053	1.07365	1.06405	1.05671	1.04843	1.05984	1.04832	1.00703	—	—	—
2023-08-14	104.826	1.10600	1.09900	1.06900	1.07200	1.07047	1.07358	1.06399	1.05664	1.04837	1.05978	1.04826	1.00697	—	—	—
2023-08-13	104.819	1.10600	1.09900	1.06900	1.07100	1.07040	1.07351	1.06392	1.05657	1.04830	1.05971	1.04819	1.00691	—	—	—
2023-08-12	104.813	1.10600	1.09900	1.06900	1.07100	1.07033	1.07345	1.06386	1.05651	1.04824	1.05965	1.04813	1.00685	—	—	—
2023-08-11	104.806	1.10600	1.09900	1.06900	1.07100	1.07026	1.07338	1.06379	1.05644	1.04817	1.05958	1.04806	1.00678	—	—	—
2023-08-10	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-09	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-08	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-07	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-06	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-05	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-04	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-03	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-02	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-08-01	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07
2023-07-31	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-30	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-29	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-28	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-27	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-26	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-25	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-24	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-23	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-22	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-21	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-20	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-19	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-18	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-17	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-16	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-15	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-14	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-13	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-12	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-11	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-10	104.800	1.10600	1.09900	1.06900	1.07100	1.07020	1.07332	1.06373	1.05638	1.04811	1.05952	1.04800	1.00672	—	—	—
2023-07-09	104.777	1.10500	1.09900	1.06900	1.07100	1.06997	1.07308	1.06349	1.05615	1.04788	1.05928	1.04777	1.00650	—	—	—
2023-07-08	104.753	1.10500	1.09800	1.06900	1.07100	1.06972	1.07284	1.06325	1.05591	1.04764	1.05904	1.04753	1.00627	—	—	—
2023-07-07	104.730	1.10500	1.09800	1.06800	1.07100	1.06949	1.07260	1.06302	1.05568	1.04741	1.05881	1.04730	1.00605	—	—	—
2023-07-06	104.707	1.10500	1.09800	1.06800	1.07000	1.06925	1.07237	1.06278	1.05545	1.04718	1.05858	1.04707	1.00583	—	—	—
2023-07-05	104.683	1.10400	1.09800	1.06800	1.07000	1.06901	1.07212	1.06254	1.05520	1.04694	1.05833	1.04683	1.00560	—	—	—
2023-07-04	104.660	1.10400	1.09700	1.06800	1.07000	1.06877	1.07188	1.06230	1.05497	1.04671	1.05810	1.04660	1.00538	—	—	—
2023-07-03	104.637	1.10400	1.09700	1.06800	1.07000	1.06854	1.07165	1.06207	1.05474	1.04648	1.05787	1.04637	1.00516	—	—	—
2023-07-02	104.613	1.10400	1.09700	1.06700	1.06900	1.06829	1.07140	1.06183	1.05450	1.04624	1.05763	1.04613	1.00493	—	—	—
2023-07-01	104.590	1.10300	1.09700	1.06700	1.06900	1.06806	1.07117	1.06159	1.05427	1.04601	1.05739	1.04590	1.00471	—	—	—
2023-06
2023-06-30	104.567	1.10300	1.09600	1.06700	1.06900	1.06782	1.07093	1.06136	1.05403	1.04578	1.05716	1.04567	1.00449	—	—	—
2023-06-29	104.543	1.10300	1.09600	1.06700	1.06900	1.06758	1.07069	1.06112	1.05379	1.04554	1.05692	1.04543	1.00426	—	—	—
2023-06-28	104.520	1.10300	1.09600	1.06600	1.06800	1.06734	1.07045	1.06088	1.05356	1.04531	1.05669	1.04520	1.00403	—	—	—
2023-06-27	104.497	1.10200	1.09600	1.06600	1.06800	1.06711	1.07022	1.06065	1.05333	1.04508	1.05645	1.04497	1.00381	—	—	—
2023-06-26	104.473	1.10200	1.09500	1.06600	1.06800	1.06686	1.06997	1.06041	1.05309	1.04484	1.05621	1.04473	1.00358	—	—	—
2023-06-25	104.450	1.10200	1.09500	1.06600	1.06800	1.06663	1.06973	1.06017	1.05285	1.04461	1.05598	1.04450	1.00336	—	—	—
2023-06-24	104.427	1.10200	1.09500	1.06500	1.06700	1.06639	1.06950	1.05994	1.05262	1.04438	1.05575	1.04427	1.00314	—	—	—
2023-06-23	104.403	1.10100	1.09500	1.06500	1.06700	1.06615	1.06925	1.05970	1.05238	1.04414	1.05550	1.04403	1.00291	—	—	—
2023-06-22	104.380	1.10100	1.09500	1.06500	1.06700	1.06591	1.06902	1.05946	1.05215	1.04391	1.05527	1.04380	1.00269	—	—	—
2023-06-21	104.357	1.10100	1.09400	1.06500	1.06700	1.06568	1.06878	1.05923	1.05192	1.04368	1.05504	1.04357	1.00247	—	—	—
2023-06-20	104.333	1.10100	1.09400	1.06400	1.06600	1.06543	1.06854	1.05899	1.05168	1.04344	1.05480	1.04333	1.00224	—	—	—
2023-06-19	104.310	1.10000	1.09400	1.06400	1.06600	1.06520	1.06830	1.05875	1.05144	1.04321	1.05456	1.04310	1.00202	—	—	—
2023-06-18	104.287	1.10000	1.09400	1.06400	1.06600	1.06496	1.06806	1.05852	1.05121	1.04298	1.05433	1.04287	1.00180	—	—	—
2023-06-17	104.263	1.10000	1.09300	1.06400	1.06600	1.06472	1.06782	1.05828	1.05097	1.04274	1.05409	1.04263	1.00157	—	—	—
2023-06-16	104.240	1.10000	1.09300	1.06300	1.06600	1.06448	1.06758	1.05804	1.05074	1.04251	1.05386	1.04240	1.00134	—	—	—
2023-06-15	104.217	1.09900	1.09300	1.06300	1.06500	1.06425	1.06735	1.05781	1.05051	1.04228	1.05362	1.04217	1.00112	—	—	—
2023-06-14	104.193	1.09900	1.09300	1.06300	1.06500	1.06400	1.06710	1.05756	1.05026	1.04204	1.05338	1.04193	1.00089	—	—	—
2023-06-13	104.170	1.09900	1.09200	1.06300	1.06500	1.06377	1.06687	1.05733	1.05003	1.04181	1.05315	1.04170	1.00067	—	—	—
2023-06-12	104.147	1.09900	1.09200	1.06300	1.06500	1.06353	1.06663	1.05710	1.04980	1.04158	1.05292	1.04147	1.00045	—	—	—
2023-06-11	104.123	1.09800	1.09200	1.06200	1.06400	1.06329	1.06638	1.05685	1.04956	1.04134	1.05267	1.04123	1.00022	—	—	—
2023-06-10	104.100	1.09800	1.09200	1.06200	1.06400	1.06305	1.06615	1.05662	1.04933	1.04111	1.05244	1.04100	1.00000	—	—	—
2023-06-09	104.084	1.09800	1.09100	1.06200	1.06400	1.06289	1.06599	1.05646	1.04917	1.04095	1.05228	1.04084	0.99985	—	—	—
2023-06-08	104.068	1.09800	1.09100	1.06200	1.06400	1.06273	1.06582	1.05630	1.04900	1.04079	1.05212	1.04068	0.99969	—	—	—
2023-06-07	104.052	1.09800	1.09100	1.06200	1.06400	1.06256	1.06566	1.05613	1.04884	1.04063	1.05195	1.04052	0.99954	—	—	—
2023-06-06	104.035	1.09700	1.09100	1.06100	1.06300	1.06239	1.06548	1.05596	1.04867	1.04046	1.05178	1.04035	0.99938	—	—	—
2023-06-05	104.019	1.09700	1.09100	1.06100	1.06300	1.06223	1.06532	1.05580	1.04851	1.04030	1.05162	1.04019	0.99922	—	—	—
2023-06-04	104.003	1.09700	1.09100	1.06100	1.06300	1.06206	1.06516	1.05564	1.04835	1.04014	1.05146	1.04003	0.99907	—	—	—
2023-06-03	103.987	1.09700	1.09000	1.06100	1.06300	1.06190	1.06499	1.05547	1.04819	1.03998	1.05130	1.03987	0.99891	—	—	—
2023-06-02	103.971	1.09700	1.09000	1.06100	1.06300	1.06174	1.06483	1.05531	1.04803	1.03982	1.05114	1.03971	0.99876	—	—	—
2023-06-01	103.955	1.09700	1.09000	1.06100	1.06300	1.06157	1.06466	1.05515	1.04786	1.03966	1.05097	1.03955	0.99861	—	—	—
2023-05
2023-05-31	103.939	1.09600	1.09000	1.06000	1.06200	1.06141	1.06450	1.05499	1.04770	1.03950	1.05081	1.03939	0.99845	—	—	—
2023-05-30	103.923	1.09600	1.09000	1.06000	1.06200	1.06125	1.06434	1.05482	1.04754	1.03934	1.05065	1.03923	0.99830	—	—	—
2023-05-29	103.906	1.09600	1.09000	1.06000	1.06200	1.06107	1.06416	1.05465	1.04737	1.03917	1.05048	1.03906	0.99814	—	—	—
2023-05-28	103.890	1.09600	1.08900	1.06000	1.06200	1.06091	1.06400	1.05449	1.04721	1.03901	1.05032	1.03890	0.99798	—	—	—
2023-05-27	103.874	1.09600	1.08900	1.06000	1.06200	1.06075	1.06383	1.05433	1.04705	1.03885	1.05016	1.03874	0.99783	—	—	—
2023-05-26	103.858	1.09600	1.08900	1.06000	1.06200	1.06058	1.06367	1.05416	1.04689	1.03869	1.04999	1.03858	0.99768	—	—	—
2023-05-25	103.842	1.09500	1.08900	1.05900	1.06100	1.06042	1.06351	1.05400	1.04673	1.03853	1.04983	1.03842	0.99752	—	—	—
2023-05-24	103.826	1.09500	1.08900	1.05900	1.06100	1.06026	1.06334	1.05384	1.04656	1.03837	1.04967	1.03826	0.99737	—	—	—
2023-05-23	103.810	1.09500	1.08900	1.05900	1.06100	1.06009	1.06318	1.05368	1.04640	1.03821	1.04951	1.03810	—	—	—	—
2023-05-22	103.794	1.09500	1.08800	1.05900	1.06100	1.05993	1.06302	1.05351	1.04624	1.03805	1.04935	1.03794	—	—	—	—
2023-05-21	103.777	1.09500	1.08800	1.05900	1.06100	1.05975	1.06284	1.05334	1.04607	1.03788	1.04917	1.03777	—	—	—	—
2023-05-20	103.761	1.09500	1.08800	1.05900	1.06100	1.05959	1.06268	1.05318	1.04591	1.03772	1.04901	1.03761	—	—	—	—
2023-05-19	103.745	1.09400	1.08800	1.05800	1.06000	1.05943	1.06251	1.05302	1.04575	1.03756	1.04885	1.03745	—	—	—	—
2023-05-18	103.729	1.09400	1.08800	1.05800	1.06000	1.05926	1.06235	1.05286	1.04559	1.03740	1.04869	1.03729	—	—	—	—
2023-05-17	103.713	1.09400	1.08800	1.05800	1.06000	1.05910	1.06219	1.05269	1.04543	1.03724	1.04853	1.03713	—	—	—	—
2023-05-16	103.697	1.09400	1.08700	1.05800	1.06000	1.05894	1.06202	1.05253	1.04526	1.03708	1.04837	1.03697	—	—	—	—
2023-05-15	103.681	1.09400	1.08700	1.05800	1.06000	1.05877	1.06186	1.05237	1.04510	1.03692	1.04820	1.03681	—	—	—	—
2023-05-14	103.665	1.09400	1.08700	1.05800	1.06000	1.05861	1.06169	1.05221	1.04494	1.03676	1.04804	1.03665	—	—	—	—
2023-05-13	103.648	1.09300	1.08700	1.05700	1.05900	1.05844	1.06152	1.05203	1.04477	1.03659	1.04787	1.03648	—	—	—	—
2023-05-12	103.632	1.09300	1.08700	1.05700	1.05900	1.05827	1.06136	1.05187	1.04461	1.03643	1.04771	1.03632	—	—	—	—
2023-05-11	103.616	1.09300	1.08700	1.05700	1.05900	1.05811	1.06119	1.05171	1.04445	1.03627	1.04755	1.03616	—	—	—	—
2023-05-10	103.600	1.09300	1.08600	1.05700	1.05900	1.05795	1.06103	1.05155	1.04429	1.03611	1.04739	1.03600	—	—	—	—

日本国債インフォメーション:銘柄一覧:物価連動国債:物価連動国債 適用指数・連動係数

物価連動国債 適用指数・連動係数 2023-05-10〜2026-12-10

日本国債インフォメーション:銘柄一覧:物価連動国債:物価連動国債適用指数・連動係数

物価連動国債適用指数・連動係数 2023-05-10〜2026-12-10